Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

19.19 ▼ -0.21 (-1.08%)
Open: 19.21 Vol: 12.9K Day's range: 19.05 - 19.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▲ 19.28▲ 19.28▲ 19.28▼ 19.20▼
MA10 19.25▲ 19.24▲ 19.24▲ 19.24▼ 19.22▼
MA20 19.25▲ 19.24▲ 19.27▲ 19.23▼ 18.81▲
MA50 19.28▲ 19.24▲ 19.21▲ 19.23▼ 18.39▲
MA100 19.24▲ 19.25▲ 19.23▲ 18.78▲ 18.37▲
MA200 19.20▲ 18.96▲ 18.85▲ 18.47▲ 18.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.011▲ 0.000▼ 0.021▲
RSI 54.419▲ 54.422▲ 54.261▲ 48.990▼ 63.397▲
STOCH 88.831▲ 89.022▲ 89.022▲ 57.062     46.308    
WILL %R -1.351▲ -1.351▲ -1.351▲ -68.919     -45.763    
CCI 84.208     93.613     93.613     -67.773     35.229    
Latest Filters Detected On ETX
RSI $ETX RSI(14) Crossed Below 50 Set Alert
▼ MACD $ETX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETX Price Crossed Below MA(50) Set Alert
MA $ETX Price Crossed Below MA(26) Set Alert
MA $ETX Price Crossed Below MA(13) Set Alert
MA $ETX Price Crossed Below MA(7) Set Alert
CDL $ETX Doji Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
Getty Images (GETY) Reports Q3: Everything You Need To Know Ahead Of Earnings
Saturday, November 08, 2025 07:01 PM
Visual content marketplace (NYSE:GETY) will be reporting results this Monday after market close. Here’s what to look for. met analysts’ revenue expectations last quarter, reporting revenues of $234.
ETX historical stock data
date open high low close volume
14/11/25 19.21 19.30 19.05 19.19 12,900
13/11/25 19.37 19.45 19.27 19.40 6,834
12/11/25 19.3095 19.3095 19.1375 19.26 5,962
11/11/25 19.14 19.4499 19.14 19.24 3,938
10/11/25 19.39 19.41 19.0757 19.31 10,206
07/11/25 19.24 19.3599 18.96 19.29 79,506
06/11/25 19.18 19.3499 18.9639 19.19 18,693
05/11/25 19.30 19.30 19.01 19.01 6,166
04/11/25 19.35 19.38 19.1527 19.31 6,797
03/11/25 19.18 19.48 19.17 19.21 12,300
Quote Details
52wk Low:17.48
52wk High:20.00
Vol:12.9K
Avg Vol(3m):451.1K
1Y Chng:+4.58%
1M Chng:+0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 211.24M