| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 18.01▲ | 18.01▲ | 18.12▼ | 17.92▲ |
| MA10 | 17.88▲ | 17.89▲ | 17.89▲ | 17.97▲ | 18.10▼ |
| MA20 | 17.86▲ | 17.88▲ | 17.88▲ | 17.93▲ | 18.07▲ |
| MA50 | 18.15▼ | 18.14▼ | 18.13▼ | 18.14▼ | 18.41▼ |
| MA100 | 18.04▲ | 18.01▲ | 18.04▲ | 18.10▼ | 17.98▲ |
| MA200 | 18.16▼ | 18.25▼ | 18.30▼ | 18.38▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.053▲ | 0.051▲ | 0.047▲ | -0.010▼ |
| RSI | 55.306▲ | 54.859▲ | 55.043▲ | 52.636▲ | 47.727▼ |
| STOCH | 56.697 | 56.697 | 56.697 | 68.871 | 24.350 |
| WILL %R | -23.009▲ | -23.009▲ | -23.009▲ | -38.889 | -58.955 |
| CCI | 119.645▲ | 119.602▲ | 119.602▲ | 67.804 | -21.975 |
| CDL | $ETX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 22, 2025 11:05 PM
In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against other Tuesday ... three next-generation automotive-grade lidar products, namely the ETX ultra-long-range ...
|
|
Monday, April 21, 2025 05:34 AM
Hesai's platform-based approach supports a diverse product range across automotive, robotics, and industrial applications. The AT Series (ultra-high resolution), FT Series (fully solid-state), ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.07 | 18.19 | 18.01 | 18.09 | 28,500 |
| 30/04/25 | 18.15 | 18.34 | 18.00 | 18.03 | 18,441 |
| 29/04/25 | 18.24 | 18.24 | 18.24 | 18.24 | 3,881 |
| 28/04/25 | 18.08 | 18.25 | 18.00 | 18.25 | 14,856 |
| 25/04/25 | 18.07 | 18.15 | 18.00 | 18.00 | 10,200 |
| 24/04/25 | 18.08 | 18.08 | 17.90 | 18.02 | 9,100 |
| 23/04/25 | 17.89 | 17.99 | 17.83 | 17.83 | 16,378 |
| 22/04/25 | 17.76 | 17.88 | 17.722 | 17.74 | 6,773 |
| 21/04/25 | 17.67 | 18.0273 | 17.67 | 17.67 | 6,653 |
| 17/04/25 | 17.68 | 17.8255 | 17.68 | 17.80 | 17,004 |
|
|
||||
|
|
||||
|
|