Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

18.22 ▼ -0.03 (-0.16%)
Open: 18.20 Vol: 14.5K Day's range: 18.20 - 18.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▼ 18.26▼ 18.26▼ 18.20▲ 18.24▼
MA10 18.20▲ 18.20▲ 18.20▲ 18.15▲ 18.09▲
MA20 18.15▲ 18.15▲ 18.14▲ 18.22▲ 18.16▲
MA50 18.20▲ 18.17▲ 18.15▲ 18.08▲ 18.36▼
MA100 18.16▲ 18.16▲ 18.14▲ 18.16▲ 18.02▲
MA200 18.08▲ 18.13▲ 18.18▲ 18.31▼ 18.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.016▲ -0.002▼ 0.030▲
RSI 57.935▲ 57.763▲ 57.442▲ 52.481▲ 51.124▲
STOCH 87.319▲ 87.319▲ 87.319▲ 40.545     69.906    
WILL %R -21.739▲ -21.739▲ -21.739▲ -58.974     -42.739    
CCI 75.088     76.094     76.094     37.838     20.090    
Latest Filters Detected On ETX
CDL $ETX Harami Candlestick Pattern Detected Set Alert
CDL $ETX Doji Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
e-therapeutics Presents New Data Supporting ETX‑312 as a Differentiated and Disease-Modifying Near-Clinic Treatment for MASH
Wednesday, May 07, 2025 06:00 AM
and ETX-407 for dry AMD, at the IND-enabling stage. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up ...
Why Hesai Group (HSAI) Went Up On Tuesday
Tuesday, April 22, 2025 11:18 PM
In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against ... automotive-grade lidar products, namely the ETX ultra-long-range lidar, the AT1440 ultra-high ...
Eaton Vance Municipal Income 2028 Term Trust (NYSE:ETX) Short Interest Down 15.5% in March
Monday, March 31, 2025 05:00 PM
Eaton Vance Municipal Income 2028 Term Trust (NYSE:ETX – Get Free Report) was the target of a large drop in short interest in the month of March.As of March 15th, there was short interest ...
ETX historical stock data
date open high low close volume
13/06/25 18.20 18.30 18.20 18.22 14,500
12/06/25 18.25 18.27 18.18 18.25 18,600
11/06/25 18.17 18.30 18.17 18.27 22,600
10/06/25 18.16 18.17 18.16 18.17 19,296
09/06/25 18.10 18.22 18.06 18.07 27,700
06/06/25 18.14 18.19 18.09 18.11 41,700
05/06/25 18.07 18.16 18.06 18.12 23,100
04/06/25 18.19 18.19 18.06 18.09 21,771
03/06/25 18.10 18.17 18.10 18.15 17,035
02/06/25 18.22 18.26 18.06 18.06 16,781
Quote Details
52wk Low:17.48
52wk High:19.44
Vol:14.5K
Avg Vol(3m):289.2K
1Y Chng:-2.61%
1M Chng:+0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 198.93M