| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.84▲ | 18.79▲ | 18.70▼ | 18.89▼ |
| MA10 | 18.77▲ | 18.75▲ | 18.71▲ | 18.79▼ | 19.07▼ |
| MA20 | 18.72▲ | 18.80▲ | 18.84▲ | 18.98▼ | 19.09▼ |
| MA50 | 18.83▲ | 18.91▼ | 18.97▼ | 19.14▼ | 18.53▲ |
| MA100 | 18.98▼ | 19.07▼ | 19.11▼ | 19.08▼ | 18.46▲ |
| MA200 | 19.12▼ | 19.15▼ | 19.10▼ | 18.59▲ | 18.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.027▲ | 0.020▲ | -0.034▼ | -0.093▼ |
| RSI | 60.258▲ | 55.556▲ | 52.871▲ | 41.805▼ | 45.939▼ |
| STOCH | 100.000▲ | 97.826▲ | 62.101 | 19.006▼ | 22.788 |
| WILL %R | 0.000▲ | 0.000▲ | -47.664 | -81.928▼ | -89.655▼ |
| CCI | 117.195▲ | 135.615▲ | 72.991 | -52.224 | -203.841▼ |
|
Thursday, July 10, 2025 05:00 AM
LONDON, July 10, 2025 (GLOBE NEWSWIRE) -- e-therapeutics plc, a company integrating computational power and biological data to discover life-transforming RNAi medicines, today announced significant ...
|
|
Monday, March 31, 2025 05:00 PM
Eaton Vance Municipal Income 2028 Term Trust (NYSE:ETX – Get Free Report) was the target of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling ...
|
|
Wednesday, February 05, 2025 05:00 AM
e-therapeutics plc ("ETX") uniquely combines computation and RNAi to discover and develop life-transforming medicines. ETX's proprietary RNAi chemistry platform, GalOmic™, enables generation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 18.80 | 18.95 | 18.70 | 18.70 | 31,000 |
| 30/12/25 | 18.61 | 18.76 | 18.61 | 18.75 | 34,915 |
| 29/12/25 | 18.55 | 18.77 | 18.55 | 18.64 | 30,800 |
| 26/12/25 | 18.76 | 18.87 | 18.63 | 18.63 | 27,800 |
| 24/12/25 | 18.82 | 18.89 | 18.79 | 18.79 | 2,800 |
| 23/12/25 | 19.24 | 19.36 | 18.63 | 18.84 | 54,059 |
| 22/12/25 | 18.83 | 19.27 | 18.83 | 19.19 | 22,100 |
| 19/12/25 | 18.66 | 18.86 | 18.60 | 18.76 | 39,000 |
| 18/12/25 | 19.01 | 19.045 | 18.62 | 18.63 | 78,600 |
| 17/12/25 | 19.11 | 19.34 | 18.95 | 19.02 | 44,900 |
|
|
||||
|
|
||||
|
|