Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

18.82 +0.00 (+0.00%)
Open: 18.82 Vol: 16.17K Day's range: 18.82 - 18.83 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▲ 18.83▼ 18.82▲ 18.83▼ 18.82▲
MA10 18.83▲ 18.82▲ 18.83▲ 18.83▼ 18.81▲
MA20 18.83▲ 18.83▼ 18.84▼ 18.83▼ 19.01▼
MA50 18.83▼ 18.81▲ 18.79▲ 18.86▼ 18.60▲
MA100 18.78▲ 18.82▲ 18.89▼ 19.05▼ 18.51▲
MA200 18.94▼ 19.02▼ 19.07▼ 18.70▲ 18.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.002▲ -0.054▼
RSI 49.497▼ 49.894▼ 50.049▲ 49.294▼ 49.299▼
STOCH 40.000     31.795     35.909     38.170     32.591    
WILL %R -60.000     -69.231     -69.231     -70.000     -68.750    
CCI 28.455     -8.974     -5.833     -53.812     -40.959    
Latest Filters Detected On ETX
▼ MACD $ETX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ETX Doji Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
Daily Note | Oct 29, 2025 | Fed Day, PDI!, ETX Sell, A Look At GOF, FSEN Converts
Wednesday, October 29, 2025 08:08 AM
Markets hit new highs with Nvidia (NVDA) reaching a $5T market cap and S&P 500 breaking records amid Fed rate cut expectations. PIMCO CEFs like PDI and PTY remain attractive, offering significant ...
e-therapeutics to Present Preclinical Data on ETX-148 at EAHAD 2025
Wednesday, February 05, 2025 05:00 AM
e-therapeutics plc ("ETX") uniquely combines computation and RNAi to discover and develop life-transforming medicines. ETX's proprietary RNAi chemistry platform, GalOmic™, enables generation of ...
Nervous system biotech Eliem Therapeutics files for an $80 million IPO
Friday, July 16, 2021 03:02 PM
Eliem Therapeutics, a Phase 2a biotech developing therapies for neuronal excitability disorders, filed on Friday with the SEC to raise up to $80 million. Eliem is focused on developing novel therapies ...
ETX historical stock data
date open high low close volume
13/02/26 18.82 18.83 18.82 18.82 16,172
12/02/26 18.83 18.83 18.79 18.82 7,100
11/02/26 18.78 18.83 18.78 18.82 26,390
10/02/26 18.87 18.87 18.76 18.80 5,473
09/02/26 18.93 18.93 18.85 18.88 2,900
06/02/26 18.80 18.87 18.80 18.87 13,300
05/02/26 18.84 18.987 18.7501 18.85 17,447
04/02/26 18.77 18.92 18.73 18.76 12,100
03/02/26 18.88 18.88 18.70 18.79 12,600
02/02/26 18.9286 18.9286 18.83 18.862 8,123
Quote Details
52wk Low:17.631
52wk High:20.00
Vol:16.17K
Avg Vol(3m):384.1K
1Y Chng:+2.56%
1M Chng:+0.21%
Add to Watch List
More Information
Index N/A
Market Cap. 204.87M