| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.67▼ | 18.67▼ | 18.47▲ | 18.24▲ |
| MA10 | 18.52▲ | 18.46▲ | 18.46▲ | 18.34▲ | 18.17▲ |
| MA20 | 18.38▲ | 18.34▲ | 18.34▲ | 18.24▲ | 18.12▲ |
| MA50 | 18.27▲ | 18.25▲ | 18.24▲ | 18.16▲ | 18.26▲ |
| MA100 | 18.20▲ | 18.16▲ | 18.16▲ | 18.12▲ | 18.10▲ |
| MA200 | 18.17▲ | 18.15▲ | 18.16▲ | 18.17▲ | 18.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.040▲ | 0.053▲ | 0.047▲ |
| RSI | 68.394▲ | 68.932▲ | 68.966▲ | 80.367▲ | 64.483▲ |
| STOCH | 82.129▲ | 82.749▲ | 82.749▲ | 80.535▲ | 45.681 |
| WILL %R | -31.579 | -30.508 | -30.508 | -28.662 | -24.590▲ |
| CCI | 52.539 | 72.353 | 72.316 | 182.577▲ | 293.752▲ |
| CDL | $ETX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:08 AM
Hesai Technology (Nasdaq: HSAI), a global leader in lidar solutions, will attend IAA Mobility 2025, the world's leading mobility ...
|
|
Thursday, August 14, 2025 06:49 AM
Hesai Technology (Nasdaq: HSAI), a global leader in lidar solutions, will attend IAA Mobility 2025, the world's leading mobility technology platform ...
|
|
Monday, July 07, 2025 03:10 AM
ETX View’s July/August 2025 edition, the Family and Education Issue, is available below: The latest edition features stories about Girl Scouts making a difference at a Tyler-area cat rescue, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.68 | 18.70 | 18.51 | 18.66 | 45,600 |
| 14/08/25 | 18.47 | 18.885 | 18.425 | 18.70 | 37,712 |
| 13/08/25 | 18.40 | 18.43 | 18.40 | 18.41 | 20,871 |
| 12/08/25 | 18.27 | 18.345 | 18.25 | 18.33 | 29,409 |
| 11/08/25 | 18.25 | 18.285 | 18.23 | 18.24 | 20,022 |
| 08/08/25 | 18.2472 | 18.2472 | 18.22 | 18.23 | 24,243 |
| 07/08/25 | 18.26 | 18.26 | 18.20 | 18.22 | 25,000 |
| 06/08/25 | 18.24 | 18.26 | 18.20 | 18.23 | 24,581 |
| 05/08/25 | 18.20 | 18.23 | 18.19 | 18.19 | 22,200 |
| 04/08/25 | 18.23 | 18.25 | 18.18 | 18.18 | 19,611 |
|
|
||||
|
|
||||
|
|