| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.52▼ | 18.52▼ | 18.55▼ | 18.79▼ |
| MA10 | 18.53▼ | 18.52▼ | 18.53▼ | 18.72▼ | 18.81▼ |
| MA20 | 18.53▼ | 18.58▼ | 18.65▼ | 18.85▼ | 18.87▼ |
| MA50 | 18.73▼ | 18.77▼ | 18.82▼ | 18.84▼ | 18.70▼ |
| MA100 | 18.82▼ | 18.81▼ | 18.82▼ | 18.92▼ | 18.56▼ |
| MA200 | 18.79▼ | 18.85▼ | 18.91▼ | 18.81▼ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | -0.005▼ | -0.061▼ | -0.053▼ |
| RSI | 35.740▼ | 36.708▼ | 37.423▼ | 39.507▼ | 41.282▼ |
| STOCH | 34.007 | 18.855▼ | 23.776 | 19.051▼ | 45.690 |
| WILL %R | -100.000▼ | -100.000▼ | -98.765▼ | -87.179▼ | -88.636▼ |
| CCI | -148.773▼ | -187.055▼ | -120.306▼ | -139.912▼ | -157.851▼ |
|
Friday, March 20, 2026 06:13 AM
The Motley Fool reports that biotech stocks surged in 2025, driven by FDA approvals and a doubling of longevity investment to $8.49 billion.
|
|
Wednesday, October 29, 2025 08:10 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Wednesday, October 29, 2025 08:08 AM
Markets hit new highs with Nvidia (NVDA) reaching a $5T market cap and S&P 500 breaking records amid Fed rate cut expectations. PIMCO CEFs like PDI and PTY remain attractive, offering significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.46 | 18.46 | 18.46 | 18.46 | 913 |
| 31/03/26 | 18.61 | 18.67 | 18.36 | 18.36 | 69,863 |
| 30/03/26 | 18.52 | 18.725 | 18.46 | 18.50 | 20,913 |
| 27/03/26 | 18.86 | 18.86 | 18.45 | 18.51 | 27,450 |
| 26/03/26 | 18.80 | 18.99 | 18.80 | 18.93 | 21,398 |
| 25/03/26 | 18.77 | 18.88 | 18.68 | 18.80 | 12,992 |
| 24/03/26 | 18.83 | 18.83 | 18.67 | 18.682 | 9,056 |
| 23/03/26 | 18.91 | 18.96 | 18.75 | 18.8583 | 9,620 |
| 20/03/26 | 18.90 | 19.01 | 18.90 | 18.94 | 14,500 |
| 19/03/26 | 18.94 | 19.14 | 18.805 | 19.14 | 19,161 |
|
|
||||
|
|
||||
|
|