| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 0.82▼ | 0.89▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.85▼ | N/A |
| MA20 | 0.83▼ | 0.84▼ | 0.84▼ | 0.93▼ | N/A |
| MA50 | 0.88▼ | 0.93▼ | 0.95▼ | N/A | N/A |
| MA100 | 0.99▼ | 0.97▼ | 0.95▼ | N/A | N/A |
| MA200 | 0.96▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.019▼ | N/A |
| RSI | 20.244▼ | 23.203▼ | 22.539▼ | 26.464▼ | N/A |
| STOCH | 11.882▼ | 3.289▼ | 3.289▼ | 8.763▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -173.102▼ | -175.935▼ | -175.935▼ | -211.475▼ | N/A |
|
Monday, October 06, 2025 09:15 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Monday, October 06, 2025 08:56 AM
What Happened? Shares of semiconductor testing company Teradyne (NASDAQ:TER) jumped 3.2% in the morning session after the company announced the launch of its new ETS-800 D20 system, a platform ...
|
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 0.821 | 0.821 | 0.752 | 0.752 | 263,380 |
| 09/10/25 | 0.832 | 0.85 | 0.82 | 0.831 | 330,300 |
| 08/10/25 | 0.843 | 0.85 | 0.83 | 0.832 | 123,000 |
| 07/10/25 | 0.882 | 0.892 | 0.836 | 0.839 | 313,400 |
| 06/10/25 | 0.889 | 0.899 | 0.853 | 0.862 | 192,800 |
| 03/10/25 | 0.879 | 0.898 | 0.87 | 0.874 | 75,600 |
| 02/10/25 | 0.894 | 0.92 | 0.865 | 0.89 | 138,600 |
| 01/10/25 | 0.8611 | 0.90 | 0.86 | 0.8935 | 94,041 |
| 30/09/25 | 0.86 | 0.9056 | 0.85 | 0.86 | 169,266 |
| 29/09/25 | 0.8789 | 0.88 | 0.8402 | 0.8513 | 154,645 |
|
|
||||
|
|
||||
|
|