| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.68▲ | 0.68▲ | 0.66▼ | 0.61▲ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.68▼ | 0.54▲ |
| MA20 | 0.69▼ | 0.68▼ | 0.68▼ | 0.63▲ | 0.54▲ |
| MA50 | 0.61▲ | 0.57▲ | 0.57▲ | 0.54▲ | N/A |
| MA100 | 0.55▲ | 0.54▲ | 0.54▲ | 0.54▲ | N/A |
| MA200 | 0.54▲ | 0.55▲ | 0.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.005▼ | N/A |
| RSI | 55.417▲ | 58.168▲ | 58.112▲ | 56.380▲ | 50.598▲ |
| STOCH | 12.302▼ | 19.323▼ | 19.323▼ | 24.251 | 56.385 |
| WILL %R | -79.865▼ | -79.865▼ | -79.865▼ | -82.000▼ | -39.048 |
| CCI | -34.911 | -28.938 | -28.938 | -92.443 | 119.324▲ |
|
Friday, February 27, 2026 01:15 PM
LAGUNA HILLS, Calif., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Elite Express Holding Inc. (“ETS” or the “Company”) (Nasdaq CM: ETS), a California-based provider of last-mile delivery services, today reported ...
|
|
Sunday, February 01, 2026 08:17 PM
Astronics Corporation (NASDAQ:ATRO) is included in our list of the 11 Best Performing Stocks in the Last 12 Months. On January 21, 2026, Astronics Corporation (NASDAQ:ATRO) launched its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.65 | 0.6721 | 0.615 | 0.646 | 9,071 |
| 09/04/26 | 0.665 | 0.6758 | 0.66 | 0.665 | 3,433 |
| 08/04/26 | 0.661 | 0.68 | 0.661 | 0.679 | 22,631 |
| 07/04/26 | 0.6501 | 0.68 | 0.6501 | 0.665 | 3,950 |
| 06/04/26 | 0.679 | 0.68 | 0.6403 | 0.6645 | 40,060 |
| 02/04/26 | 0.722 | 0.7799 | 0.6581 | 0.6581 | 47,288 |
| 01/04/26 | 0.7001 | 0.75 | 0.68 | 0.6897 | 14,245 |
| 31/03/26 | 0.71 | 0.7383 | 0.6736 | 0.691 | 54,456 |
| 30/03/26 | 0.673 | 0.81 | 0.6601 | 0.76 | 296,845 |
| 27/03/26 | 0.6704 | 0.689 | 0.625 | 0.672 | 93,600 |
|
|
||||
|
|
||||
|
|