Enterasys Networks Inc (ETS) Stock Price

0.543 ▲ +0.0328 (+6.43%)
Open: 0.515 Vol: 327.4K Day's range: 0.513 - 0.599 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.52▲ 0.52▲ 0.53▲ 0.58▼
MA10 0.53▲ 0.53▲ 0.53▲ 0.54▲ 0.69▼
MA20 0.53▲ 0.54▼ 0.54▼ 0.61▼ N/A    
MA50 0.59▼ 0.65▼ 0.66▼ 0.76▼ N/A    
MA100 0.68▼ 0.76▼ 0.80▼ N/A     N/A    
MA200 0.84▼ 0.89▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.003▲ N/A    
RSI 44.224▼ 35.000▼ 33.557▼ 30.024▼ N/A    
STOCH 30.735     20.825     18.592▼ 14.689▼ N/A    
WILL %R -51.916     -51.916     -51.916     -82.258▼ -96.667▼
CCI 42.245     65.221     26.744     -29.483     -109.278▼
Latest Filters Detected On ETS
▲ PSAR&MOM $ETS PSAR Switch Up + Momentum Set Alert
▲ RSI $ETS RSI(14) Crossed Above 30 Set Alert
▲ MACD $ETS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ETS Price Crossed Above MA(7) Set Alert
Enterasys Networks Inc News
ETS historical stock data
date open high low close volume
24/11/25 0.515 0.599 0.513 0.543 327,400
21/11/25 0.5306 0.5306 0.51 0.5102 16,933
20/11/25 0.5401 0.5401 0.525 0.5306 31,446
19/11/25 0.537 0.537 0.53 0.533 17,300
18/11/25 0.5301 0.55 0.53 0.5369 80,958
17/11/25 0.584 0.584 0.535 0.537 53,800
14/11/25 0.5625 0.5792 0.5566 0.5611 34,070
13/11/25 0.5618 0.5686 0.555 0.5604 61,095
12/11/25 0.543 0.586 0.543 0.569 64,744
11/11/25 0.525 0.568 0.52 0.538 68,100
Quote Details
52wk Low:0.51
52wk High:1.50
Vol:327.4K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-30.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.86M