| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▼ | 41.06▼ | 41.26▼ | 43.28▼ | 44.02▼ |
| MA10 | 41.06▼ | 41.34▼ | 41.80▼ | 43.42▼ | 49.60▼ |
| MA20 | 41.04▼ | 41.94▼ | 42.98▼ | 44.38▼ | N/A |
| MA50 | 41.38▼ | 43.50▼ | 43.62▼ | 50.24▼ | N/A |
| MA100 | 42.12▼ | 43.63▼ | 43.97▼ | N/A | N/A |
| MA200 | 43.50▼ | 44.14▼ | 44.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.023▼ | -0.235▼ | 0.180▲ | N/A |
| RSI | 39.612▼ | 28.028▼ | 20.086▼ | 32.846▼ | 33.076▼ |
| STOCH | 35.131 | 18.328▼ | 14.034▼ | 31.368 | 7.473▼ |
| WILL %R | -79.545▼ | -90.633▼ | -95.482▼ | -95.601▼ | -98.997▼ |
| CCI | -60.697 | -87.268 | -92.376 | -222.012▼ | -92.219 |
|
Thursday, September 25, 2025 10:05 AM
Entergy Corporation (NYSE:ETR) is one of the relatively cheap S&P 500 stocks Jim Cramer talked about. Cramer discussed the company’s growth and valuation, as he commented: “Finally, I’ve got a utility ...
|
|
Wednesday, September 24, 2025 06:02 PM
Entergy Corporation (NYSE:ETR) is one of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 4, 2025, Jefferies began covering Entergy Corporation (NYSE:ETR) with a ‘Buy’ rating and ...
|
|
Tuesday, September 23, 2025 10:56 PM
Toro Group Ltd. (NASDAQ:ETOR) is one of the best cryptocurrency stocks to buy according to Wall Street analysts. On September 18, UBS analysts reiterated a ‘Neutral’ rating on the stock and a $58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 41.90 | 42.129 | 40.75 | 41.03 | 750,600 |
| 24/09/25 | 44.13 | 45.00 | 42.33 | 42.43 | 556,800 |
| 23/09/25 | 45.58 | 46.28 | 43.73 | 43.76 | 756,600 |
| 22/09/25 | 43.40 | 45.155 | 43.08 | 45.02 | 652,700 |
| 19/09/25 | 44.38 | 44.44 | 43.60 | 44.15 | 903,300 |
| 18/09/25 | 43.43 | 44.78 | 43.40 | 43.93 | 743,500 |
| 17/09/25 | 43.60 | 44.19 | 42.59 | 42.92 | 701,100 |
| 16/09/25 | 43.45 | 43.73 | 42.62 | 43.43 | 499,700 |
| 15/09/25 | 44.45 | 44.96 | 42.71 | 43.35 | 642,830 |
| 12/09/25 | 44.40 | 44.84 | 43.90 | 44.14 | 506,300 |
|
|
||||
|
|
||||
|
|