Etoro Group Ltd (ETOR) Stock Price

57.93 ▲ +1.56 (+2.77%)
Open: 56.19 Vol: 383.99K Day's range: 56.19 - 58.30 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.04▼ 57.57▲ 57.36▲ 57.56▲ 59.10▼
MA10 57.89▲ 57.20▲ 56.86▲ 59.21▼ 61.26▼
MA20 57.75▲ 56.84▲ 56.69▲ 58.95▼ N/A    
MA50 57.26▲ 57.03▲ 57.99▲ 61.54▼ N/A    
MA100 56.86▲ 58.20▼ 59.72▼ N/A     N/A    
MA200 56.75▲ 59.48▼ 59.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.168▲ 0.262▲ -0.255▼ N/A    
RSI 64.461▲ 64.092▲ 56.620▲ 45.699▼ N/A    
STOCH 75.516     77.204     75.601     18.422▼ N/A    
WILL %R -33.036     -8.333▲ -7.400▲ -75.305▼ N/A    
CCI 98.281     166.168▲ 159.840▲ -69.313     N/A    
Latest Filters Detected On ETOR
CDL $ETOR Engulfing Candlestick Pattern Detected Set Alert
Etoro Group Ltd News
Friday, August 08, 2025 05:26 AM
For example, the Entergy Corporation (NYSE:ETR) share price is 78% higher than it was five years ago, which is more than the market average. It's fair to say the stock has continued its long term ...
Friday, August 08, 2025 04:50 AM
Toro Group, the trading and investing platform, announced how the company is harnessing artificial intelligence to enhance social investing.
Thursday, August 07, 2025 10:25 AM
Toro Group Ltd. (“eToro”, or the “Company”) (NASDAQ: ETOR), the trading and investing platform, announced today how the company is harnessing artificial intelligence to redefine social investing.
ETOR historical stock data
date open high low close volume
08/08/25 56.19 58.30 56.19 57.93 383,987
07/08/25 57.30 58.00 55.655 56.37 439,600
06/08/25 58.00 58.09 55.515 56.29 612,281
05/08/25 59.45 59.73 57.704 57.965 291,059
04/08/25 58.80 59.4499 57.6401 59.27 419,254
01/08/25 58.06 59.0303 56.71 58.09 540,180
31/07/25 61.97 63.575 59.60 59.96 413,392
30/07/25 60.43 62.47 60.01 62.01 497,059
29/07/25 63.55 64.32 59.77 60.71 699,000
28/07/25 65.25 65.95 61.61 63.50 806,619
Quote Details
52wk Low:52.88
52wk High:79.58
Vol:383.99K
Avg Vol(3m):21M
1Y Chng:+0.00%
1M Chng:-10.31%
Add to Watch List