| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 35.92▲ | 36.03▼ | 36.08▼ | 39.02▼ |
| MA10 | 36.03▼ | 36.01▼ | 36.03▼ | 36.50▼ | 38.36▼ |
| MA20 | 35.99▼ | 36.00▼ | 36.30▼ | 39.32▼ | 40.78▼ |
| MA50 | 36.02▼ | 36.19▼ | 36.11▼ | 38.57▼ | N/A |
| MA100 | 36.03▼ | 36.33▼ | 38.74▼ | 41.82▼ | N/A |
| MA200 | 36.33▼ | 39.06▼ | 39.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.012▼ | -0.446▼ | N/A |
| RSI | 45.354▼ | 45.585▼ | 43.883▼ | 39.949▼ | 37.423▼ |
| STOCH | 50.975 | 23.169 | 41.351 | 17.844▼ | 52.571 |
| WILL %R | -60.714 | -72.464 | -69.369 | -86.702▼ | -75.844▼ |
| CCI | -56.933 | -18.734 | -49.838 | -62.757 | -100.771▼ |
| BBANDS | $ETOR Bollinger Bands Expanding | Set Alert |
|
Sunday, December 21, 2025 06:59 AM
Entergy Corporation (NYSE:ETR) is among 10 Best Performing Electrical Infrastructure Stocks in 2025. TheFly reported that KeyBanc reduced its price objective for Entergy Corporation (NYSE:ETR) to $102 ...
|
|
Saturday, December 20, 2025 03:40 AM
Entergy Corporation (NYSE:ETR) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides ...
|
|
Thursday, December 18, 2025 10:38 AM
Retail investors are increasingly using AI models and chatbots to find winning trades and beat the market. The use of AI tools to build stock portfolios has increased 46% year over year among retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 36.25 | 36.46 | 35.51 | 35.95 | 441,900 |
| 23/12/25 | 36.41 | 36.49 | 35.485 | 36.22 | 983,900 |
| 22/12/25 | 36.25 | 37.29 | 36.191 | 36.47 | 953,900 |
| 19/12/25 | 35.29 | 36.488 | 35.29 | 36.21 | 1,264,700 |
| 18/12/25 | 35.35 | 36.67 | 35.35 | 35.57 | 1,048,600 |
| 17/12/25 | 36.03 | 36.45 | 34.70 | 34.76 | 1,411,200 |
| 16/12/25 | 35.87 | 36.92 | 35.77 | 36.02 | 1,900,500 |
| 15/12/25 | 37.96 | 38.2686 | 36.00 | 36.55 | 1,321,070 |
| 12/12/25 | 39.33 | 39.48 | 37.74 | 37.95 | 1,205,159 |
| 11/12/25 | 39.94 | 40.65 | 38.39 | 39.27 | 1,341,727 |
|
|
||||
|
|
||||
|
|