| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.21▼ | 105.98▲ | 106.03▼ | 100.21▲ | 98.47▲ |
| MA10 | 106.16▼ | 105.94▲ | 104.29▲ | 97.10▲ | 94.25▲ |
| MA20 | 106.03▼ | 103.81▲ | 101.52▲ | 95.47▲ | 80.49▲ |
| MA50 | 105.93▲ | 100.68▲ | 97.77▲ | 90.83▲ | 68.68▲ |
| MA100 | 104.07▲ | 97.45▲ | 96.31▲ | 77.14▲ | 79.86▲ |
| MA200 | 101.55▲ | 96.28▲ | 93.26▲ | 66.69▲ | 82.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.062▲ | 0.413▲ | 0.716▲ | 2.299▲ |
| RSI | 51.866▲ | 70.305▲ | 72.782▲ | 68.014▲ | 68.394▲ |
| STOCH | 64.271 | 72.442 | 87.365▲ | 72.248 | 69.593 |
| WILL %R | -64.706 | -20.000▲ | -10.878▲ | -6.315▲ | -4.133▲ |
| CCI | -22.262 | 60.936 | 89.157 | 226.380▲ | 136.295▲ |
|
Monday, October 26, 2026 11:09 AM
In addition to Yorkville Ives & Co, Elastic also received a Buy from William Blair’s Jonathan Ho in a report issued on September 23. However, on the same day, TD Cowen reiterated a Hold rating on ...
|
|
Thursday, October 22, 2026 09:09 AM
Elastic (NYSE: ESTC) and today announced a new multi-year partnership with Audi Revolut F1® Team, building on the team’s existing use of Elastic technology to support its engineering software ...
|
|
Tuesday, October 13, 2026 09:30 PM
Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 103.14 | 107.08 | 101.81 | 105.99 | 1,386,207 |
| 23/10/26 | 98.21 | 102.68 | 97.00 | 102.43 | 2,036,172 |
| 22/10/26 | 98.59 | 99.79 | 96.935 | 98.21 | 2,272,068 |
| 21/10/26 | 96.06 | 99.44 | 95.45 | 98.81 | 1,209,150 |
| 20/10/26 | 94.52 | 96.73 | 94.20 | 95.63 | 1,349,000 |
| 19/10/26 | 92.69 | 95.93 | 92.55 | 94.60 | 1,591,612 |
| 16/10/26 | 97.50 | 99.16 | 89.82 | 91.74 | 2,941,628 |
| 15/10/26 | 91.00 | 97.51 | 90.255 | 97.24 | 4,149,981 |
| 14/10/26 | 92.62 | 94.99 | 91.16 | 92.06 | 1,591,576 |
| 13/10/26 | 94.90 | 97.62 | 94.15 | 94.32 | 1,627,931 |
|
|
||||
|
|
||||
|
|