| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.76▼ | 64.10▲ | 63.65▲ | 57.09▲ | 54.19▲ |
| MA10 | 64.52▲ | 63.12▲ | 61.40▲ | 55.28▲ | 50.74▲ |
| MA20 | 64.16▲ | 60.95▲ | 58.61▲ | 52.70▲ | 55.30▲ |
| MA50 | 63.37▲ | 57.47▲ | 56.06▲ | 50.27▲ | 71.44▼ |
| MA100 | 61.31▲ | 55.82▲ | 53.48▲ | 56.55▲ | 83.07▼ |
| MA200 | 58.92▲ | 53.30▲ | 51.00▲ | 69.48▼ | 81.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.258▲ | 0.666▲ | 1.075▲ | 1.967▲ |
| RSI | 63.490▲ | 85.244▲ | 84.180▲ | 75.928▲ | 54.404▲ |
| STOCH | 77.985 | 95.923▲ | 96.976▲ | 80.999▲ | 63.230 |
| WILL %R | -26.425 | -4.641▲ | -4.641▲ | -3.136▲ | -2.393▲ |
| CCI | 92.430 | 106.333▲ | 126.583▲ | 202.188▲ | 214.036▲ |
| ▲ RSI | $ESTC RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %2 | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 10 Days High | Set Alert |
|
Saturday, May 30, 2026 05:00 AM
Elastic (ESTC) looks like a deep value play even after a 30% rally—strong Q4 beat, upbeat guidance and AI-native backlog.
|
|
Friday, May 29, 2026 08:17 AM
Search AI platform provider Elastic (NYSE:ESTC) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 16% year on year to $450.7 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 53.91 | 65.255 | 53.20 | 64.70 | 7,471,137 |
| 28/05/26 | 57.10 | 59.1889 | 56.00 | 57.61 | 5,558,893 |
| 27/05/26 | 53.29 | 54.75 | 53.195 | 53.90 | 1,711,428 |
| 26/05/26 | 53.97 | 54.91 | 53.13 | 54.41 | 1,550,007 |
| 22/05/26 | 54.57 | 56.07 | 54.26 | 54.81 | 1,120,092 |
| 21/05/26 | 54.51 | 54.84 | 53.505 | 53.84 | 1,253,449 |
| 20/05/26 | 52.65 | 55.30 | 52.00 | 55.28 | 2,099,348 |
| 19/05/26 | 55.49 | 56.30 | 53.19 | 53.72 | 2,020,070 |
| 18/05/26 | 50.55 | 54.01 | 50.55 | 53.91 | 2,153,702 |
| 15/05/26 | 50.48 | 51.515 | 49.29 | 50.60 | 2,408,211 |
|
|
||||
|
|
||||
|
|