| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.53▲ | 61.64▼ | 61.71▼ | 62.14▼ | 59.02▲ |
| MA10 | 61.39▲ | 61.69▼ | 61.93▼ | 61.11▲ | 58.73▲ |
| MA20 | 61.42▲ | 61.98▼ | 62.20▼ | 59.34▲ | 54.16▲ |
| MA50 | 61.71▼ | 62.28▼ | 61.89▼ | 58.07▲ | 67.94▼ |
| MA100 | 61.85▼ | 61.72▼ | 60.10▲ | 54.31▲ | 79.47▼ |
| MA200 | 62.04▼ | 59.73▲ | 59.75▲ | 65.54▼ | 80.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.030▼ | -0.141▼ | 0.240▲ | 1.910▲ |
| RSI | 51.786▲ | 45.684▼ | 46.237▼ | 56.727▲ | 52.034▲ |
| STOCH | 74.065 | 48.149 | 31.311 | 68.639 | 57.335 |
| WILL %R | -24.088▲ | -60.584 | -63.750 | -35.342 | -28.049 |
| CCI | 100.307▲ | -48.513 | -86.901 | 63.082 | 80.179 |
|
Wednesday, July 15, 2026 05:00 PM
Elastic (NYSE: ESTC), the Search AI Company, today announced that Gartner®, Inc. has named it a Leader in the Magic Quadrant™ for Observability Platforms for the third consecutive year. The evaluation ...
|
|
Wednesday, July 15, 2026 11:31 AM
Elastic (NYSE: ESTC), the Search AI Company, today announced that Elastic Security earned the only 100% malware protection score among 16 security vendors in the AV-Comparatives 2026 Business Security ...
|
|
Thursday, July 09, 2026 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 61.30 | 62.435 | 61.0246 | 61.59 | 1,459,069 |
| 16/07/26 | 62.19 | 63.16 | 60.70 | 62.11 | 1,316,355 |
| 15/07/26 | 63.42 | 64.64 | 61.62 | 62.24 | 1,406,668 |
| 14/07/26 | 59.84 | 62.95 | 59.455 | 62.32 | 2,070,090 |
| 13/07/26 | 61.16 | 63.12 | 60.56 | 62.43 | 1,985,387 |
| 10/07/26 | 63.49 | 63.765 | 59.76 | 60.24 | 1,241,779 |
| 09/07/26 | 58.62 | 62.745 | 58.35 | 62.06 | 1,219,826 |
| 08/07/26 | 58.05 | 60.41 | 57.775 | 60.08 | 1,959,874 |
| 07/07/26 | 59.80 | 61.275 | 58.01 | 59.46 | 1,569,516 |
| 06/07/26 | 57.00 | 58.60 | 56.56 | 58.54 | 821,945 |
|
|
||||
|
|
||||
|
|