| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.91▲ | 87.07▼ | 87.06▼ | 87.65▼ | 85.69▲ |
| MA10 | 87.02▼ | 87.02▼ | 87.06▼ | 85.66▲ | 86.29▲ |
| MA20 | 87.04▼ | 87.07▼ | 87.69▼ | 84.61▲ | 84.35▲ |
| MA50 | 87.11▼ | 88.06▼ | 86.93▲ | 85.28▲ | 91.73▼ |
| MA100 | 87.04▼ | 86.59▲ | 84.82▲ | 84.11▲ | 97.49▼ |
| MA200 | 87.64▼ | 84.68▲ | 85.19▲ | 89.72▼ | 84.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.036▲ | -0.175▼ | 0.533▲ | 0.790▲ |
| RSI | 48.734▼ | 46.230▼ | 47.791▼ | 54.124▲ | 50.767▲ |
| STOCH | 34.672 | 70.955 | 53.080 | 76.119 | 56.406 |
| WILL %R | -48.795 | -31.398 | -66.879 | -42.352 | -33.239 |
| CCI | -58.619 | -13.056 | -48.038 | 42.365 | 66.829 |
|
Monday, October 27, 2025 08:10 AM
Elastic (NYSE: ESTC), the Search AI Company, announced Streams, an agentic AI-powered solution that rethinks how teams work with logs to enable much faster incident investigation and resolution.
|
|
Thursday, October 23, 2025 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, October 23, 2025 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 87.14 | 87.60 | 85.705 | 87.005 | 564,214 |
| 28/10/25 | 89.15 | 90.18 | 86.56 | 87.22 | 1,004,678 |
| 27/10/25 | 89.20 | 89.705 | 88.12 | 88.68 | 1,369,201 |
| 24/10/25 | 88.13 | 90.07 | 87.865 | 88.20 | 1,466,450 |
| 23/10/25 | 85.82 | 87.22 | 85.65 | 87.15 | 1,152,247 |
| 22/10/25 | 86.18 | 86.545 | 84.8049 | 86.07 | 1,729,993 |
| 21/10/25 | 83.88 | 86.87 | 83.49 | 86.70 | 1,277,583 |
| 20/10/25 | 81.47 | 83.95 | 81.47 | 83.83 | 1,256,290 |
| 17/10/25 | 80.40 | 81.67 | 80.33 | 81.16 | 1,424,410 |
| 16/10/25 | 81.00 | 82.34 | 78.90 | 80.54 | 1,860,195 |
|
|
||||
|
|
||||
|
|