Elastic N.V (ESTC) Stock Price

50.60 ▲ +0.82 (+1.65%)
Open: 50.48 Vol: 2.41M Day's range: 49.29 - 51.515 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▼ 50.91▼ 50.89▼ 49.88▲ 49.08▲
MA10 50.84▼ 50.90▼ 50.47▲ 50.32▲ 49.27▲
MA20 50.92▼ 50.39▲ 49.65▲ 48.98▲ 56.88▼
MA50 50.99▼ 49.64▲ 50.36▲ 49.82▲ 72.37▼
MA100 50.53▲ 50.24▲ 49.43▲ 58.38▼ 84.10▼
MA200 49.77▲ 49.25▲ 48.22▲ 70.47▼ 81.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.006▼ 0.172▲ 0.296▲ 0.450▲
RSI 38.245▼ 53.965▲ 55.389▲ 53.329▲ 39.423▼
STOCH 22.717     55.467     77.349     52.912     36.971    
WILL %R -93.846▼ -44.444     -23.821▲ -34.082     -63.535    
CCI -267.557▼ -4.097     53.631     47.676     -27.574    
Latest Filters Detected On ESTC
MA $ESTC Price Crossed Above MA(50) Set Alert
MA $ESTC Price Crossed Above MA(7) Set Alert
CDL $ESTC Doji Star Candlestick Pattern Detected Set Alert
CDL $ESTC Doji Candlestick Pattern Detected Set Alert
Elastic N.V News
Workday, Pegasystems, PagerDuty, Elastic, and Atlassian Shares Plummet, What You Need To Know
Sunday, May 17, 2026 01:23 AM
A number of stocks fell in the morning session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
Workday, Pegasystems, PagerDuty, Elastic, and Atlassian Shares Plummet, What You Need To Know
Sunday, May 17, 2026 01:23 AM
A number of stocks fell in the morning session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
9 Best Low Priced Technology Stocks to Buy According to Hedge Funds
Saturday, May 16, 2026 08:05 AM
In this article, we will discuss the 9 Best Low Priced Technology Stocks to Buy According to Hedge Funds. On May 7, Anastasia Amoroso, Chief Investment Strategist at Partners Group Private Wealth, ...
ESTC historical stock data
date open high low close volume
15/05/26 50.48 51.515 49.29 50.60 2,408,211
14/05/26 48.69 50.605 47.56 49.78 1,471,949
13/05/26 48.21 48.995 47.59 48.57 2,258,739
12/05/26 50.66 51.08 49.69 50.09 1,795,489
11/05/26 51.42 52.74 49.485 50.38 2,127,277
08/05/26 50.74 52.30 49.93 52.25 1,256,840
07/05/26 52.11 53.33 51.31 51.62 1,979,338
06/05/26 49.13 50.00 48.07 49.11 1,240,215
05/05/26 51.09 52.00 49.73 50.15 898,955
04/05/26 48.71 50.99 48.71 50.66 1,080,533
Quote Details
52wk Low:42.06
52wk High:96.065
Vol:2.41M
Avg Vol(3m):33.6M
1Y Chng:-39.55%
1M Chng:+0.08%
Add to Watch List
More Information
Index N/A
Market Cap. 5.15B