| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.59▼ | 93.70▼ | 94.21▼ | 91.54▲ | 88.44▲ |
| MA10 | 93.45▲ | 94.27▼ | 94.21▼ | 90.16▲ | 87.69▲ |
| MA20 | 93.35▲ | 94.12▼ | 92.91▲ | 87.88▲ | 85.41▲ |
| MA50 | 94.21▼ | 91.39▲ | 89.92▲ | 86.93▲ | 91.10▲ |
| MA100 | 94.22▼ | 89.90▲ | 89.10▲ | 84.83▲ | 97.07▼ |
| MA200 | 93.26▲ | 88.88▲ | 86.29▲ | 89.07▲ | 83.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.326▼ | -0.091▼ | 0.687▲ | 1.300▲ |
| RSI | 47.280▼ | 52.957▲ | 60.813▲ | 62.799▲ | 57.135▲ |
| STOCH | 77.113 | 26.509 | 62.960 | 63.957 | 66.078 |
| WILL %R | -23.810▲ | -77.394▼ | -61.857 | -21.999▲ | -10.282▲ |
| CCI | 92.779 | -94.990 | -30.339 | 164.944▲ | 163.255▲ |
| CDL | $ESTC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:04 PM
Elastic (NYSE: ESTC), the Search AI company, today announced new capabilities in the Elastic Distribution of OpenTelemetry (EDOT) SDK that simplify how SDKs are centrally managed, updated and deployed ...
|
|
Tuesday, November 11, 2025 10:41 AM
Elastic (ESTC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Friday, November 07, 2025 10:44 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 95.08 | 96.045 | 92.86 | 93.58 | 426,771 |
| 11/11/25 | 92.61 | 95.01 | 92.61 | 94.47 | 1,414,278 |
| 10/11/25 | 89.99 | 93.315 | 89.875 | 93.07 | 1,902,019 |
| 07/11/25 | 85.29 | 90.08 | 84.8679 | 90.02 | 1,587,864 |
| 06/11/25 | 88.27 | 89.67 | 84.84 | 86.58 | 1,255,758 |
| 05/11/25 | 88.22 | 88.52 | 86.72 | 87.04 | 1,161,875 |
| 04/11/25 | 88.31 | 90.08 | 86.305 | 88.53 | 1,559,047 |
| 03/11/25 | 89.99 | 92.2399 | 89.3401 | 90.73 | 1,372,374 |
| 31/10/25 | 89.24 | 90.69 | 88.51 | 89.22 | 1,127,546 |
| 30/10/25 | 85.84 | 90.38 | 85.84 | 88.39 | 1,315,343 |
|
|
||||
|
|
||||
|
|