| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.62▼ | 77.67▼ | 77.59▼ | 78.26▼ | 77.80▼ |
| MA10 | 77.71▼ | 77.56▲ | 78.10▼ | 77.75▼ | 81.98▼ |
| MA20 | 77.76▼ | 78.29▼ | 78.90▼ | 78.33▼ | 83.18▼ |
| MA50 | 77.57▲ | 78.60▼ | 78.14▼ | 82.43▼ | 90.64▼ |
| MA100 | 78.08▼ | 78.05▼ | 76.72▲ | 83.53▼ | 96.91▼ |
| MA200 | 78.86▼ | 76.92▲ | 81.22▼ | 93.02▼ | 86.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.056▼ | -0.257▼ | 0.394▲ | -0.283▼ |
| RSI | 44.771▼ | 37.192▼ | 41.187▼ | 43.509▼ | 42.970▼ |
| STOCH | 23.434 | 41.975 | 14.384▼ | 68.600 | 31.881 |
| WILL %R | -89.286▼ | -78.475▼ | -83.275▼ | -48.751 | -75.208▼ |
| CCI | -94.996 | -28.738 | -71.101 | 51.493 | -92.860 |
| MA | $ESTC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 26, 2025 08:03 PM
Search AI platform provider Elastic (NYSE:ESTC) will be reporting earnings this Thursday after market hours. Here’s what to expect. Elastic beat analysts’ revenue expectations by 2.1% last quarter, ...
|
|
Tuesday, August 26, 2025 01:50 PM
Elastic (NYSE: ESTC), the Search AI Company, announced that its management will present at the following investor conferences: ...
|
|
Monday, August 18, 2025 02:07 AM
Wedbush has added CrowdStrike ( NASDAQ: CRWD ), Roblox ( NYSE: RBLX ), GE Vernova ( NYSE: GEV ), and Nebius ( NASDAQ: NBIS) to its IVES AI 30 list.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 78.87 | 79.3214 | 77.08 | 77.58 | 2,259,290 |
| 25/08/25 | 79.75 | 79.965 | 78.90 | 78.97 | 1,343,928 |
| 22/08/25 | 77.57 | 80.49 | 77.48 | 80.06 | 1,372,128 |
| 21/08/25 | 76.42 | 77.89 | 75.59 | 77.59 | 1,486,837 |
| 20/08/25 | 77.19 | 77.80 | 75.50 | 77.11 | 1,824,111 |
| 19/08/25 | 78.62 | 79.70 | 77.36 | 77.63 | 1,919,900 |
| 18/08/25 | 77.51 | 78.76 | 76.81 | 78.52 | 763,646 |
| 15/08/25 | 77.00 | 78.22 | 76.25 | 77.26 | 2,099,500 |
| 14/08/25 | 75.48 | 76.78 | 75.01 | 76.42 | 1,603,047 |
| 13/08/25 | 74.00 | 76.48 | 73.00 | 76.38 | 1,460,900 |
|
|
||||
|
|
||||
|
|