| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▼ | 83.34▲ | 83.41▲ | 86.74▼ | 89.55▼ |
| MA10 | 83.64▼ | 83.28▲ | 83.42▲ | 90.92▼ | 76.91▲ |
| MA20 | 83.47▼ | 83.56▼ | 84.99▼ | 87.51▼ | 66.77▲ |
| MA50 | 83.33▲ | 86.25▼ | 89.04▼ | 74.10▲ | 67.56▲ |
| MA100 | 83.41▲ | 89.39▼ | 88.53▼ | 64.68▲ | 79.51▲ |
| MA200 | 84.81▼ | 88.40▼ | 83.55▼ | 63.91▲ | 81.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.212▲ | 0.090▲ | -1.562▼ | 3.872▲ |
| RSI | 49.018▼ | 37.455▼ | 31.335▼ | 50.028▲ | 59.662▲ |
| STOCH | 73.336 | 60.725 | 33.543 | 26.825 | 82.551▲ |
| WILL %R | -56.061 | -50.100 | -78.663▼ | -84.249▼ | -44.777 |
| CCI | -61.310 | 73.995 | -44.753 | -67.032 | 74.583 |
|
Thursday, September 10, 2026 05:00 PM
Elastic (NYSE: ESTC) today announced Elasticsearch Vector Database, a new serverless offering purpose-built for large-scale vector search and AI applications. Elasticsearch is already one of the most ...
|
|
Saturday, September 05, 2026 01:10 PM
Elastic (NYSE: ESTC) announced the integration of OpenAI GPT cyber models directly into Elastic Security workflows. The new integration focuses on AI driven threat detection, investigation, and ...
|
|
Friday, August 28, 2026 01:43 PM
The Dow Jones index slips Friday as markets absorbed Fed Chair Kevin Warsh's inflation concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 83.49 | 84.76 | 82.1548 | 83.39 | 2,354,655 |
| 10/09/26 | 86.00 | 88.24 | 83.405 | 83.48 | 2,096,561 |
| 09/09/26 | 88.39 | 88.85 | 86.01 | 86.58 | 2,572,208 |
| 08/09/26 | 89.98 | 90.59 | 88.101 | 88.42 | 2,487,409 |
| 04/09/26 | 95.14 | 96.00 | 91.45 | 91.81 | 1,952,258 |
| 03/09/26 | 92.00 | 96.465 | 92.00 | 96.13 | 3,876,518 |
| 02/09/26 | 92.00 | 93.50 | 89.34 | 89.58 | 2,404,237 |
| 01/09/26 | 95.76 | 96.99 | 92.11 | 92.39 | 2,844,149 |
| 31/08/26 | 98.00 | 102.415 | 95.36 | 97.55 | 5,804,377 |
| 28/08/26 | 103.89 | 107.995 | 96.82 | 99.91 | 10,104,560 |
|
|
||||
|
|
||||
|
|