| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.82▲ | 58.15▼ | 58.15▼ | 57.34▲ | 59.08▼ |
| MA10 | 58.01▼ | 58.14▼ | 58.35▼ | 57.57▲ | 56.64▲ |
| MA20 | 58.22▼ | 58.44▼ | 58.04▼ | 59.41▼ | 53.58▲ |
| MA50 | 58.09▼ | 57.89▲ | 57.12▲ | 55.45▲ | 68.89▼ |
| MA100 | 58.37▼ | 57.29▲ | 58.42▼ | 54.23▲ | 80.39▼ |
| MA200 | 58.19▼ | 58.55▼ | 59.57▼ | 66.84▼ | 80.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.093▼ | -0.085▼ | -0.523▼ | 1.898▲ |
| RSI | 46.547▼ | 47.935▼ | 51.469▲ | 50.314▲ | 48.049▼ |
| STOCH | 12.250▼ | 46.787 | 25.897 | 44.561 | 65.823 |
| WILL %R | -55.046 | -77.928▼ | -78.319▼ | -51.715 | -40.060 |
| CCI | -75.364 | -105.958▼ | -118.502▼ | -0.223 | 52.911 |
| MA | $ESTC Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 02, 2026 08:18 PM
Elastic stock is coming off a difficult run, with the share price down about 60.6% over the past five years. However, the current valuation checks and recent product momentum in observability are ...
|
|
Thursday, July 02, 2026 05:30 AM
Elastic (NYSE:ESTC) has introduced a unified observability platform that combines metrics and logs in a single experience. The release adds native Prometheus and PromQL support, aiming to simplify ...
|
|
Wednesday, July 01, 2026 07:54 PM
Native PromQL, out-of-the-box Kubernetes agentic investigations, and automated migration from Datadog and Grafana — all in the platform SREs already run for logs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 58.45 | 59.79 | 57.46 | 58.04 | 1,555,028 |
| 01/07/26 | 58.70 | 59.76 | 58.13 | 58.45 | 1,272,380 |
| 30/06/26 | 56.11 | 57.56 | 56.01 | 57.02 | 925,526 |
| 29/06/26 | 57.51 | 58.86 | 56.84 | 56.95 | 1,751,332 |
| 26/06/26 | 53.88 | 56.93 | 53.88 | 56.24 | 3,538,094 |
| 25/06/26 | 56.70 | 56.775 | 53.0449 | 53.60 | 2,756,810 |
| 24/06/26 | 58.40 | 59.59 | 57.75 | 58.71 | 1,602,165 |
| 23/06/26 | 59.00 | 60.23 | 58.57 | 58.98 | 1,335,719 |
| 22/06/26 | 57.98 | 60.44 | 56.60 | 58.73 | 1,645,358 |
| 18/06/26 | 58.00 | 59.11 | 55.9001 | 58.97 | 3,286,954 |
|
|
||||
|
|
||||
|
|