| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▼ | 65.77▲ | 65.79▲ | 63.56▲ | 60.87▲ |
| MA10 | 65.87▼ | 65.57▲ | 65.05▲ | 61.54▲ | 60.64▲ |
| MA20 | 65.82▼ | 64.98▲ | 64.69▲ | 61.33▲ | 55.12▲ |
| MA50 | 65.65▲ | 64.12▲ | 61.79▲ | 60.18▲ | 67.39▼ |
| MA100 | 65.09▲ | 61.55▲ | 61.71▲ | 55.01▲ | 78.89▼ |
| MA200 | 64.77▲ | 61.69▲ | 60.11▲ | 64.39▲ | 80.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.037▲ | 0.021▲ | 0.430▲ | 1.913▲ |
| RSI | 52.207▲ | 61.803▲ | 67.926▲ | 64.515▲ | 56.214▲ |
| STOCH | 48.829 | 89.836▲ | 86.486▲ | 72.641 | 55.689 |
| WILL %R | -66.667 | -8.421▲ | -7.717▲ | -2.699▲ | -12.521▲ |
| CCI | 20.305 | 79.401 | 111.298▲ | 145.728▲ | 98.924 |
|
Friday, July 31, 2026 12:49 PM
Elastic (NYSE: ESTC), the Search AI Company, today announced major advances to its agentic security operations platform ahead of Black Hat USA 2026, led by a significantly expanded Attack Discovery, ...
|
|
Friday, July 31, 2026 11:17 AM
Looking ahead to 2030, our model projects ESTC could trade at an average price of $94.69, with a potential range between $71.02 and $118.36. This represents a potential 47.4% return from today's price ...
|
|
Thursday, July 30, 2026 05:01 AM
Elastic has supported OpenAI models through AI Assistants and connectors since 2023. This collaboration expands that foundation through deeper product integration and joint work to help customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 63.64 | 66.04 | 63.30 | 65.79 | 1,398,891 |
| 30/07/26 | 64.49 | 64.9075 | 62.925 | 64.25 | 1,735,273 |
| 29/07/26 | 62.34 | 66.06 | 62.32 | 64.44 | 1,886,865 |
| 28/07/26 | 61.62 | 63.13 | 60.25 | 62.10 | 1,226,189 |
| 27/07/26 | 59.90 | 62.19 | 59.48 | 61.24 | 1,398,019 |
| 24/07/26 | 58.06 | 58.96 | 57.645 | 58.68 | 954,549 |
| 23/07/26 | 59.30 | 59.455 | 56.055 | 57.33 | 1,704,995 |
| 22/07/26 | 59.66 | 59.71 | 58.29 | 58.68 | 1,192,147 |
| 21/07/26 | 60.72 | 63.44 | 59.29 | 60.18 | 1,894,442 |
| 20/07/26 | 60.61 | 63.215 | 60.30 | 62.74 | 1,066,093 |
|
|
||||
|
|
||||
|
|