| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.43▲ | 48.32▲ | 48.40▲ | 50.47▼ | 51.82▼ |
| MA10 | 48.44▲ | 48.40▲ | 49.32▼ | 52.54▼ | 57.56▼ |
| MA20 | 48.40▲ | 49.49▼ | 49.88▼ | 52.54▼ | 66.70▼ |
| MA50 | 48.34▲ | 49.96▼ | 51.72▼ | 59.35▼ | 77.50▼ |
| MA100 | 49.11▼ | 52.04▼ | 52.48▼ | 69.15▼ | 88.28▼ |
| MA200 | 49.91▼ | 52.52▼ | 54.26▼ | 76.66▼ | 82.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.059▼ | -0.136▼ | 0.045▲ | -1.703▼ |
| RSI | 55.990▲ | 37.873▼ | 36.066▼ | 35.576▼ | 30.026▼ |
| STOCH | 60.472 | 37.449 | 13.313▼ | 22.576 | 7.928▼ |
| WILL %R | -20.000▲ | -72.692 | -77.564▼ | -88.983▼ | -96.881▼ |
| CCI | 131.455▲ | -33.138 | -69.129 | -156.089▼ | -102.489▼ |
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Thursday, March 26, 2026 02:12 PM
Elastic NV is strengthening its role in security operations through key updates to Elastic Security. The latest development linked to (NYSE:ESTC) highlights a wider move toward integrated platforms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 50.40 | 50.40 | 47.485 | 48.52 | 1,748,552 |
| 26/03/26 | 49.43 | 52.18 | 49.325 | 51.31 | 1,274,288 |
| 25/03/26 | 50.82 | 51.44 | 48.71 | 49.94 | 1,379,902 |
| 24/03/26 | 51.995 | 51.995 | 49.545 | 49.67 | 2,039,036 |
| 23/03/26 | 53.31 | 54.21 | 52.38 | 52.89 | 1,832,072 |
| 20/03/26 | 54.00 | 54.52 | 52.64 | 53.31 | 7,821,354 |
| 19/03/26 | 55.49 | 56.8799 | 54.04 | 55.15 | 1,619,252 |
| 18/03/26 | 54.97 | 56.61 | 54.51 | 55.76 | 1,735,638 |
| 17/03/26 | 53.46 | 56.3275 | 53.05 | 55.40 | 2,305,561 |
| 16/03/26 | 52.87 | 54.15 | 51.99 | 53.44 | 2,758,406 |
|
|
||||
|
|
||||
|
|