| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.88▲ | 74.95▲ | 74.96▲ | 70.92▲ | 64.28▲ |
| MA10 | 74.76▲ | 74.91▲ | 73.17▲ | 67.24▲ | 61.68▲ |
| MA20 | 74.87▲ | 72.78▲ | 71.41▲ | 64.04▲ | 56.21▲ |
| MA50 | 74.96▲ | 71.19▲ | 69.01▲ | 61.83▲ | 67.30▲ |
| MA100 | 73.44▲ | 68.65▲ | 64.70▲ | 55.94▲ | 78.94▼ |
| MA200 | 71.43▲ | 64.48▲ | 62.53▲ | 64.13▲ | 80.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.111▲ | 0.378▲ | 1.177▲ | 2.585▲ |
| RSI | 56.916▲ | 72.081▲ | 74.365▲ | 75.734▲ | 63.793▲ |
| STOCH | 67.437 | 70.885 | 94.786▲ | 90.472▲ | 64.333 |
| WILL %R | -11.351▲ | -5.607▲ | -4.176▲ | -1.702▲ | -1.184▲ |
| CCI | 140.475▲ | 41.983 | 71.958 | 148.033▲ | 218.943▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 71.69 | 75.44 | 71.2072 | 75.11 | 2,538,483 |
| 06/08/26 | 67.17 | 70.16 | 66.465 | 69.95 | 1,711,585 |
| 05/08/26 | 72.62 | 72.83 | 69.49 | 69.72 | 2,363,216 |
| 04/08/26 | 67.67 | 71.45 | 67.06 | 71.06 | 1,415,542 |
| 03/08/26 | 67.01 | 69.80 | 67.00 | 68.74 | 2,551,774 |
| 31/07/26 | 63.64 | 66.04 | 63.30 | 65.79 | 1,398,891 |
| 30/07/26 | 64.49 | 64.9075 | 62.925 | 64.25 | 1,735,273 |
| 29/07/26 | 62.34 | 66.06 | 62.32 | 64.44 | 1,886,865 |
| 28/07/26 | 61.62 | 63.13 | 60.25 | 62.10 | 1,226,189 |
| 27/07/26 | 59.90 | 62.19 | 59.48 | 61.24 | 1,398,019 |
|
|
||||
|
|
||||
|
|