| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.66▼ | 89.54▼ | 88.87▲ | 87.96▲ | 93.38▼ |
| MA10 | 89.82▼ | 88.83▲ | 87.58▲ | 94.38▼ | 91.75▼ |
| MA20 | 89.62▼ | 87.47▲ | 86.80▲ | 95.76▼ | 83.07▲ |
| MA50 | 88.75▲ | 87.59▲ | 91.37▼ | 92.63▼ | 69.20▲ |
| MA100 | 87.43▲ | 92.13▼ | 96.62▼ | 80.45▲ | 79.38▲ |
| MA200 | 86.40▲ | 96.52▼ | 95.40▼ | 67.76▲ | 83.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.397▲ | 0.860▲ | -1.951▼ | -0.007▼ |
| RSI | 48.714▼ | 58.466▲ | 52.899▲ | 44.104▼ | 55.637▲ |
| STOCH | 28.445 | 89.786▲ | 81.708▲ | 11.501▼ | 49.641 |
| WILL %R | -100.000▼ | -16.058▲ | -12.310▲ | -75.827▼ | -54.462 |
| CCI | -188.481▼ | 65.156 | 133.098▲ | -82.314 | -40.986 |
| CDL | $ESTC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 01:16 PM
Elastic (NYSE: ESTC) announced that it will release its financial results for its second quarter fiscal 2027 ended October 31, 2026, after the U.S. market close on Thursday, November 19, 2026. The ...
|
|
Wednesday, November 04, 2026 06:00 AM
Elastic (NYSE: ESTC) today announced threats, etc, the latest report by Elastic Security Threat Command. The report reveals evidence of attackers abusing the trust and deep system-level access ...
|
|
Monday, October 26, 2026 11:09 AM
In addition to Yorkville Ives & Co, Elastic also received a Buy from William Blair’s Jonathan Ho in a report issued on September 23. However, on the same day, TD Cowen reiterated a Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 86.00 | 90.135 | 85.78 | 89.365 | 592,391 |
| 06/11/26 | 84.81 | 87.72 | 84.20 | 86.08 | 1,116,271 |
| 05/11/26 | 88.50 | 88.85 | 83.59 | 84.20 | 2,192,176 |
| 04/11/26 | 89.39 | 92.13 | 87.87 | 89.68 | 1,951,316 |
| 03/11/26 | 89.00 | 92.77 | 87.12 | 90.47 | 2,022,454 |
| 02/11/26 | 97.28 | 97.28 | 90.87 | 91.34 | 2,429,858 |
| 30/10/26 | 101.42 | 101.42 | 95.83 | 97.28 | 1,485,890 |
| 29/10/26 | 102.29 | 104.50 | 100.1631 | 103.30 | 2,060,996 |
| 28/10/26 | 105.34 | 107.4799 | 104.99 | 106.58 | 1,542,466 |
| 27/10/26 | 104.76 | 107.04 | 103.59 | 105.52 | 1,294,305 |
|
|
||||
|
|
||||
|
|