| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.59▼ | 86.88▼ | 86.34▲ | 85.52▲ | 80.90▲ |
| MA10 | 86.79▼ | 86.33▲ | 85.64▲ | 81.72▲ | 89.98▼ |
| MA20 | 86.98▼ | 85.58▲ | 85.44▲ | 80.18▲ | 97.68▼ |
| MA50 | 86.48▼ | 85.04▲ | 82.64▲ | 91.59▼ | 97.59▼ |
| MA100 | 85.75▲ | 82.15▲ | 80.41▲ | 99.00▼ | 94.36▼ |
| MA200 | 85.50▲ | 80.25▲ | 84.59▲ | 95.38▼ | 92.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.094▲ | -0.023▼ | 1.756▲ | -2.467▼ |
| RSI | 38.844▼ | 57.643▲ | 61.609▲ | 52.434▲ | 44.160▼ |
| STOCH | 8.029▼ | 63.261 | 77.244 | 94.677▲ | 19.226▼ |
| WILL %R | -100.000▼ | -48.071 | -29.698 | -11.659▲ | -66.537 |
| CCI | -112.696▼ | 45.300 | 99.631 | 134.786▲ | -61.953 |
|
Wednesday, April 30, 2025 09:38 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Tuesday, April 29, 2025 06:00 AM
Elastic (NYSE: ESTC), the Search AI Company, has announced Automatic Migration, a new feature that simplifies the transition from an incumbent SIEM to Elastic Security. Automatic Migration maps ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.06 | 88.06 | 86.39 | 86.44 | 638,135 |
| 30/04/25 | 83.65 | 86.20 | 82.61 | 86.20 | 2,026,000 |
| 29/04/25 | 85.63 | 86.31 | 84.675 | 85.945 | 898,332 |
| 28/04/25 | 84.30 | 85.36 | 83.3601 | 84.80 | 1,853,397 |
| 25/04/25 | 81.80 | 84.63 | 81.39 | 84.22 | 1,812,660 |
| 24/04/25 | 78.25 | 82.53 | 78.00 | 82.12 | 2,725,894 |
| 23/04/25 | 80.21 | 82.38 | 77.08 | 77.54 | 2,468,154 |
| 22/04/25 | 76.70 | 77.35 | 75.42 | 76.39 | 2,093,670 |
| 21/04/25 | 76.84 | 77.275 | 74.165 | 75.67 | 2,038,272 |
| 17/04/25 | 78.71 | 79.385 | 76.64 | 77.87 | 885,490 |
|
|
||||
|
|
||||
|
|