| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.70▼ | 94.02▼ | 93.96▼ | 92.08▲ | 89.21▲ |
| MA10 | 93.90▼ | 93.96▼ | 93.78▼ | 90.82▲ | 88.55▲ |
| MA20 | 93.93▼ | 93.76▼ | 92.81▲ | 88.55▲ | 74.60▲ |
| MA50 | 93.86▼ | 92.24▲ | 90.77▲ | 83.35▲ | 67.99▲ |
| MA100 | 93.76▼ | 90.72▲ | 89.50▲ | 71.15▲ | 79.85▲ |
| MA200 | 92.81▲ | 89.15▲ | 89.06▲ | 65.16▲ | 81.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.105▼ | -0.016▼ | 0.093▲ | 2.349▲ |
| RSI | 44.175▼ | 55.407▲ | 61.693▲ | 61.370▲ | 65.158▲ |
| STOCH | 19.609▼ | 72.094 | 71.872 | 76.441 | 60.704 |
| WILL %R | -80.795▼ | -43.931 | -34.132 | -10.238▲ | -27.618 |
| CCI | -112.409▼ | -42.711 | 41.668 | 131.998▲ | 75.547 |
|
Thursday, October 01, 2026 06:20 PM
Proposed transaction: 54,131 shares of Elastic N.V. common stock valued at approximately $4,990,466.80, as per the filing. Acquisition details: Shares were obtaine ...
|
|
Thursday, September 24, 2026 09:36 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Saturday, September 05, 2026 01:10 PM
Elastic (NYSE: ESTC) announced the integration of OpenAI GPT cyber models directly into Elastic Security workflows. The new integration focuses on AI driven threat detection, investigation, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 92.25 | 94.79 | 92.195 | 93.65 | 949,431 |
| 02/10/26 | 92.58 | 94.50 | 92.58 | 93.94 | 1,769,258 |
| 01/10/26 | 93.56 | 93.82 | 90.20 | 92.31 | 1,365,552 |
| 30/09/26 | 88.90 | 92.69 | 88.855 | 91.70 | 1,879,643 |
| 29/09/26 | 87.49 | 89.09 | 86.72 | 88.80 | 1,600,237 |
| 28/09/26 | 85.66 | 88.695 | 84.62 | 87.94 | 1,913,502 |
| 25/09/26 | 90.88 | 92.64 | 87.37 | 88.12 | 1,760,893 |
| 24/09/26 | 91.00 | 91.46 | 89.34 | 91.28 | 1,617,704 |
| 23/09/26 | 89.39 | 91.52 | 88.77 | 91.28 | 1,520,886 |
| 22/09/26 | 91.00 | 91.25 | 87.68 | 89.22 | 1,442,200 |
|
|
||||
|
|
||||
|
|