| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▲ | 42.66▲ | 42.74▲ | 47.48▼ | 49.46▼ |
| MA10 | 42.81▲ | 42.58▲ | 43.37▼ | 48.59▼ | 53.19▼ |
| MA20 | 42.61▲ | 43.42▼ | 45.66▼ | 50.71▼ | 63.35▼ |
| MA50 | 42.54▲ | 46.76▼ | 48.37▼ | 55.11▼ | 76.14▼ |
| MA100 | 43.10▲ | 48.48▼ | 49.47▼ | 65.38▼ | 87.10▼ |
| MA200 | 45.22▼ | 49.81▼ | 51.35▼ | 75.14▼ | 82.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.204▲ | -0.176▼ | -0.327▼ | -1.531▼ |
| RSI | 72.882▲ | 37.653▼ | 29.985▼ | 27.714▼ | 28.531▼ |
| STOCH | 74.472 | 50.451 | 15.872▼ | 34.986 | 9.361▼ |
| WILL %R | 0.000▲ | -63.690 | -79.444▼ | -89.794▼ | -96.788▼ |
| CCI | 224.831▲ | 35.817 | -50.635 | -274.704▼ | -113.715▼ |
|
Friday, April 10, 2026 06:26 PM
A number of stocks fell in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, exacerbating a sell-off that began the previous day.
|
|
Friday, April 10, 2026 11:36 AM
What Happened? A number of stocks fell in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, exacerbating a sell-off that began the previous day.
|
|
Thursday, April 09, 2026 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 45.01 | 45.01 | 42.06 | 43.30 | 3,215,803 |
| 09/04/26 | 48.32 | 48.32 | 44.405 | 45.00 | 2,520,979 |
| 08/04/26 | 51.60 | 51.70 | 48.43 | 48.72 | 1,791,417 |
| 07/04/26 | 50.24 | 50.45 | 48.91 | 49.82 | 1,321,665 |
| 06/04/26 | 50.83 | 51.22 | 49.71 | 50.56 | 1,121,937 |
| 02/04/26 | 49.67 | 51.54 | 48.11 | 50.67 | 910,360 |
| 01/04/26 | 50.74 | 50.99 | 48.57 | 49.91 | 1,206,970 |
| 31/03/26 | 49.56 | 50.915 | 49.00 | 49.99 | 1,860,531 |
| 30/03/26 | 49.25 | 51.02 | 49.10 | 49.41 | 1,352,769 |
| 27/03/26 | 50.40 | 50.40 | 47.485 | 48.52 | 1,748,552 |
|
|
||||
|
|
||||
|
|