| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▼ | 62.27▼ | 62.19▼ | 65.33▼ | 56.83▲ |
| MA10 | 62.17▼ | 62.23▼ | 63.31▼ | 61.21▲ | 52.07▲ |
| MA20 | 62.22▼ | 63.54▼ | 64.04▼ | 56.52▲ | 54.82▲ |
| MA50 | 62.27▼ | 64.69▼ | 63.71▼ | 51.59▲ | 71.04▼ |
| MA100 | 63.30▼ | 62.96▼ | 58.86▲ | 55.95▲ | 82.54▼ |
| MA200 | 64.08▼ | 58.21▲ | 54.12▲ | 69.18▼ | 81.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.111▼ | -0.470▼ | 0.865▲ | 2.361▲ |
| RSI | 35.465▼ | 31.820▼ | 38.237▼ | 60.257▲ | 51.511▲ |
| STOCH | 45.955 | 26.138 | 9.040▼ | 81.358▲ | 71.955 |
| WILL %R | -100.000▼ | -97.914▼ | -98.148▼ | -38.140 | -25.994 |
| CCI | -236.086▼ | -71.858 | -90.668 | 60.240 | 212.336▲ |
|
Friday, June 05, 2026 01:26 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Oracle (NYSE:ORCL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 64.98 | 66.295 | 61.6545 | 61.79 | 1,832,730 |
| 04/06/26 | 64.77 | 66.80 | 63.28 | 65.09 | 1,767,361 |
| 03/06/26 | 66.31 | 66.9028 | 63.25 | 64.10 | 2,622,538 |
| 02/06/26 | 65.48 | 67.80 | 64.03 | 67.59 | 2,326,123 |
| 01/06/26 | 67.07 | 68.72 | 63.13 | 68.06 | 3,561,408 |
| 29/05/26 | 53.91 | 65.255 | 53.20 | 64.70 | 7,471,137 |
| 28/05/26 | 57.10 | 59.1889 | 56.00 | 57.61 | 5,558,893 |
| 27/05/26 | 53.29 | 54.75 | 53.195 | 53.90 | 1,711,428 |
| 26/05/26 | 53.97 | 54.91 | 53.13 | 54.41 | 1,550,007 |
| 22/05/26 | 54.57 | 56.07 | 54.26 | 54.81 | 1,120,092 |
|
|
||||
|
|
||||
|
|