| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▲ | 51.87▲ | 51.98▲ | 50.76▲ | 47.62▲ |
| MA10 | 51.90▲ | 51.79▲ | 51.75▲ | 49.15▲ | 49.58▲ |
| MA20 | 51.85▲ | 51.65▲ | 51.04▲ | 48.20▲ | 58.20▼ |
| MA50 | 51.80▲ | 50.72▲ | 49.77▲ | 50.08▲ | 72.97▼ |
| MA100 | 51.59▲ | 49.51▲ | 48.59▲ | 59.64▼ | 84.74▼ |
| MA200 | 51.22▲ | 48.52▲ | 48.28▲ | 71.44▼ | 81.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.016▼ | 0.008▲ | 0.770▲ | 0.108▲ |
| RSI | 66.385▲ | 59.831▲ | 63.060▲ | 58.745▲ | 40.805▼ |
| STOCH | 75.087 | 86.385▲ | 73.695 | 78.038 | 30.083 |
| WILL %R | -6.944▲ | -2.119▲ | -30.838 | -11.973▲ | -59.183 |
| CCI | 241.420▲ | 101.216▲ | 49.679 | 122.194▲ | -21.174 |
|
Thursday, May 07, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Sunday, May 03, 2026 10:37 PM
A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector.
|
|
Tuesday, April 28, 2026 10:19 AM
As of April 22, 2026, Elastic N.V. (NYSE:ESTC) is a “Buy” among 60% of covering analysts, with the stock carrying a roughly 65% upside potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.74 | 52.30 | 49.93 | 52.25 | 1,256,840 |
| 07/05/26 | 52.11 | 53.33 | 51.31 | 51.62 | 1,979,338 |
| 06/05/26 | 49.13 | 50.00 | 48.07 | 49.11 | 1,240,215 |
| 05/05/26 | 51.09 | 52.00 | 49.73 | 50.15 | 898,955 |
| 04/05/26 | 48.71 | 50.99 | 48.71 | 50.66 | 1,080,533 |
| 01/05/26 | 47.95 | 49.97 | 47.84 | 48.61 | 1,520,716 |
| 30/04/26 | 46.90 | 46.99 | 45.32 | 46.43 | 984,552 |
| 29/04/26 | 47.00 | 47.44 | 46.235 | 47.40 | 755,148 |
| 28/04/26 | 48.56 | 50.3524 | 47.26 | 47.45 | 978,766 |
| 27/04/26 | 46.40 | 48.98 | 45.94 | 47.83 | 1,400,532 |
|
|
||||
|
|
||||
|
|