| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.49▼ | 96.91▼ | 97.30▼ | 95.53▲ | 92.74▲ |
| MA10 | 96.72▼ | 97.67▼ | 97.66▼ | 93.93▲ | 91.14▲ |
| MA20 | 96.93▼ | 97.76▼ | 96.39▲ | 91.15▲ | 76.41▲ |
| MA50 | 97.73▼ | 95.69▲ | 95.11▲ | 86.57▲ | 68.22▲ |
| MA100 | 97.98▼ | 94.84▲ | 92.50▲ | 73.38▲ | 80.00▲ |
| MA200 | 96.63▼ | 92.24▲ | 90.39▲ | 65.64▲ | 82.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.355▼ | -0.137▼ | 0.316▲ | 2.334▲ |
| RSI | 34.364▼ | 44.238▼ | 52.303▲ | 62.105▲ | 65.772▲ |
| STOCH | 13.835▼ | 3.973▼ | 24.564 | 76.637 | 61.540 |
| WILL %R | -87.678▼ | -97.431▼ | -74.080 | -29.415 | -22.228▲ |
| CCI | -81.613 | -142.736▼ | -86.308 | 133.030▲ | 93.610 |
|
Saturday, October 10, 2026 05:26 AM
Wedbush analyst Steven Wahrhaftig maintained a Buy rating on Elastic today and set a price target of $125.00. Wahrhaftig covers the Technology sector, focusing on stocks such as Cognizant, Zscaler, ...
|
|
Saturday, October 10, 2026 05:02 AM
Elastic received a Buy rating and an $115.00 price target from Yorkville Ives & Co analyst Daniel Ives yesterday. The company’s shares closed yesterday at $94.60. In addition to Yorkville Ives & Co, ...
|
|
Thursday, October 08, 2026 08:24 AM
The AI SRE uses complete context from across the entire stack to continuously detect issues and learn from every incident, delivering evidence-backed answers engineers can trust SAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 99.79 | 101.38 | 96.32 | 96.45 | 850,112 |
| 09/10/26 | 97.80 | 98.50 | 95.3376 | 98.23 | 1,170,761 |
| 08/10/26 | 93.40 | 95.50 | 93.00 | 95.26 | 1,610,253 |
| 07/10/26 | 93.82 | 94.78 | 93.10 | 93.10 | 945,420 |
| 06/10/26 | 96.08 | 98.60 | 94.31 | 94.60 | 1,524,497 |
| 05/10/26 | 92.53 | 95.55 | 92.00 | 94.91 | 2,572,260 |
| 02/10/26 | 92.58 | 94.50 | 92.58 | 93.94 | 1,769,258 |
| 01/10/26 | 93.56 | 93.82 | 90.20 | 92.31 | 1,365,552 |
| 30/09/26 | 88.90 | 92.69 | 88.855 | 91.70 | 1,879,643 |
| 29/09/26 | 87.49 | 89.09 | 86.72 | 88.80 | 1,600,237 |
|
|
||||
|
|
||||
|
|