| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▲ | 58.86▲ | 58.56▲ | 60.06▼ | 60.12▼ |
| MA10 | 58.68▲ | 58.30▲ | 58.50▲ | 60.65▼ | 54.60▲ |
| MA20 | 58.78▲ | 58.63▲ | 59.35▼ | 60.53▼ | 53.90▲ |
| MA50 | 58.44▲ | 60.06▼ | 60.23▼ | 53.50▲ | 70.03▼ |
| MA100 | 58.34▲ | 60.23▼ | 62.19▼ | 54.90▲ | 81.39▼ |
| MA200 | 59.25▼ | 62.05▼ | 57.71▲ | 68.24▼ | 81.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.181▲ | -0.017▼ | -0.773▼ | 2.351▲ |
| RSI | 58.086▲ | 49.300▼ | 45.210▼ | 51.383▲ | 48.706▼ |
| STOCH | 38.603 | 88.358▲ | 52.225 | 26.218 | 74.318 |
| WILL %R | -10.714▲ | -8.464▲ | -39.794 | -76.054▼ | -36.572 |
| CCI | 25.695 | 65.836 | -11.999 | -118.537▼ | 86.041 |
| CDL | $ESTC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 11:14 AM
Elastic (NYSE: ESTC), the Search AI Company, today announced that it has been named a Leader in the IDC MarketScape: Worldwide SIEM 2026 Vendor Assessment (Doc# US54126826, June 2026). Download the ...
|
|
Tuesday, June 16, 2026 07:24 PM
A number of stocks fell in the afternoon session after investors rotated from the high-multiple growth names that led the recent rally.
|
|
Tuesday, June 16, 2026 07:24 PM
A number of stocks fell in the afternoon session after investors rotated from the high-multiple growth names that led the recent rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 58.00 | 59.11 | 55.9001 | 58.97 | 3,286,954 |
| 17/06/26 | 59.66 | 60.925 | 58.1176 | 58.56 | 1,199,018 |
| 16/06/26 | 62.17 | 62.80 | 59.43 | 60.11 | 990,526 |
| 15/06/26 | 61.07 | 63.39 | 60.25 | 62.30 | 1,620,959 |
| 12/06/26 | 60.22 | 60.94 | 58.16 | 60.35 | 1,240,772 |
| 11/06/26 | 59.68 | 60.72 | 58.32 | 60.22 | 1,497,375 |
| 10/06/26 | 59.78 | 61.42 | 59.02 | 60.78 | 1,021,822 |
| 09/06/26 | 61.01 | 62.20 | 58.7901 | 61.26 | 2,457,676 |
| 08/06/26 | 61.58 | 62.60 | 60.56 | 62.14 | 1,542,924 |
| 05/06/26 | 64.98 | 66.295 | 61.6545 | 61.79 | 1,832,730 |
|
|
||||
|
|
||||
|
|