| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.64▲ | 54.59▲ | 54.69▲ | 54.31▲ | 50.53▲ |
| MA10 | 54.59▲ | 54.68▲ | 54.44▲ | 52.10▲ | 49.60▲ |
| MA20 | 54.62▲ | 54.50▲ | 54.35▲ | 50.62▲ | 55.99▼ |
| MA50 | 54.69▲ | 54.18▲ | 52.89▲ | 49.98▲ | 71.74▼ |
| MA100 | 54.59▲ | 52.52▲ | 51.57▲ | 57.23▼ | 83.56▼ |
| MA200 | 54.43▲ | 51.42▲ | 49.59▲ | 69.81▼ | 81.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.020▼ | -0.062▼ | 0.632▲ | 0.982▲ |
| RSI | 56.620▲ | 55.553▲ | 60.661▲ | 61.296▲ | 44.581▼ |
| STOCH | 57.700 | 33.093 | 46.495 | 77.459 | 51.011 |
| WILL %R | -4.110▲ | -49.603 | -49.603 | -17.048▲ | -43.684 |
| CCI | 158.742▲ | 12.196 | 56.668 | 124.694▲ | 59.550 |
| CDL | $ESTC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 12:14 PM
Elastic expands its cloud and AI-driven search capabilities as market attention shifts toward enterprise analytics and NYSE Composite technology leaders.
|
|
Monday, May 18, 2026 09:36 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, May 18, 2026 09:36 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 54.57 | 56.07 | 54.26 | 54.81 | 1,120,092 |
| 21/05/26 | 54.51 | 54.84 | 53.505 | 53.84 | 1,253,449 |
| 20/05/26 | 52.65 | 55.30 | 52.00 | 55.28 | 2,099,348 |
| 19/05/26 | 55.49 | 56.30 | 53.19 | 53.72 | 2,020,070 |
| 18/05/26 | 50.55 | 54.01 | 50.55 | 53.91 | 2,153,702 |
| 15/05/26 | 50.48 | 51.515 | 49.29 | 50.60 | 2,408,211 |
| 14/05/26 | 48.69 | 50.605 | 47.56 | 49.78 | 1,471,949 |
| 13/05/26 | 48.21 | 48.995 | 47.59 | 48.57 | 2,258,739 |
| 12/05/26 | 50.66 | 51.08 | 49.69 | 50.09 | 1,795,489 |
| 11/05/26 | 51.42 | 52.74 | 49.485 | 50.38 | 2,127,277 |
|
|
||||
|
|
||||
|
|