| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.05▲ | 61.80▲ | 60.86▲ | 61.87▲ | 66.13▼ |
| MA10 | 62.17▲ | 60.47▲ | 60.26▲ | 61.15▲ | 71.15▼ |
| MA20 | 61.73▲ | 60.19▲ | 61.16▲ | 66.10▼ | 76.91▼ |
| MA50 | 60.31▲ | 61.52▲ | 60.61▲ | 71.97▼ | 81.87▼ |
| MA100 | 59.96▲ | 60.53▲ | 64.73▼ | 78.13▼ | 91.12▼ |
| MA200 | 60.88▲ | 65.26▼ | 69.28▼ | 81.57▼ | 83.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.471▲ | 0.148▲ | -0.121▼ | -1.585▼ |
| RSI | 63.731▲ | 61.923▲ | 57.270▲ | 40.514▼ | 36.502▼ |
| STOCH | 43.801 | 93.234▲ | 56.446 | 37.303 | 19.916▼ |
| WILL %R | -21.610▲ | -5.030▲ | -5.030▲ | -70.547 | -85.446▼ |
| CCI | 95.079 | 130.455▲ | 100.002▲ | -32.493 | -155.322▼ |
| MA | $ESTC Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 01:39 PM
Elastic (NYSE: ESTC), the Search AI Company, announced that it will release its financial results for its third quarter fiscal 2026 ended January 31, 2026, after the U.S. market close on Thursday, ...
|
|
Wednesday, February 11, 2026 09:18 AM
Elastic N.V. (NYSE:ESTC) is one of the best high-growth cybersecurity stocks to buy. On February 2, Elastic N.V. (NYSE:ESTC) announced plans to make it easier for organizations to access cloud-hosted ...
|
|
Friday, February 06, 2026 01:47 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 61.00 | 62.68 | 60.69 | 62.425 | 214,335 |
| 12/02/26 | 61.62 | 62.50 | 57.55 | 60.38 | 2,469,324 |
| 11/02/26 | 63.29 | 63.29 | 60.52 | 61.85 | 1,528,883 |
| 10/02/26 | 64.00 | 65.48 | 62.70 | 63.38 | 1,672,617 |
| 09/02/26 | 60.00 | 62.14 | 59.01 | 61.33 | 2,322,463 |
| 06/02/26 | 58.40 | 60.03 | 57.01 | 59.12 | 2,118,342 |
| 05/02/26 | 59.20 | 60.67 | 56.695 | 57.16 | 1,916,672 |
| 04/02/26 | 59.02 | 61.70 | 57.27 | 60.38 | 2,601,699 |
| 03/02/26 | 64.335 | 64.335 | 58.74 | 60.02 | 2,977,110 |
| 02/02/26 | 65.99 | 67.025 | 64.28 | 65.48 | 2,354,300 |
|
|
||||
|
|
||||
|
|