| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.65▲ | 72.77▼ | 72.81▼ | 70.77▲ | 78.84▼ |
| MA10 | 72.65▲ | 72.71▲ | 71.81▲ | 75.19▼ | 82.48▼ |
| MA20 | 72.77▼ | 71.74▲ | 71.19▲ | 82.68▼ | 83.03▼ |
| MA50 | 72.95▼ | 70.80▲ | 72.32▲ | 84.31▼ | 88.94▼ |
| MA100 | 71.95▲ | 73.77▼ | 81.65▼ | 84.06▼ | 95.88▼ |
| MA200 | 71.31▲ | 82.56▼ | 84.96▼ | 86.75▼ | 83.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.087▲ | 0.481▲ | -1.687▼ | -1.269▼ |
| RSI | 50.843▲ | 60.715▲ | 56.951▲ | 34.269▼ | 39.560▼ |
| STOCH | 41.289 | 74.449 | 83.279▲ | 9.687▼ | 42.003 |
| WILL %R | -33.929 | -21.157▲ | -17.112▲ | -83.301▼ | -83.301▼ |
| CCI | 67.724 | 40.634 | 87.116 | -52.115 | -161.171▼ |
|
Tuesday, December 02, 2025 05:42 AM
Elastic NV (NYSE: ESTC) makes strategic investment in Siren, an investigations software company, to enhance their partnership.
|
|
Tuesday, December 02, 2025 03:02 AM
Decade-Long Partnership Expands Unified Platform For Agencies To Combat Complex Threats Siren, the all-in-one investigation company, today announced a strategic investment from Elastic (NYSE: ESTC) ...
|
|
Monday, December 01, 2025 06:42 AM
Elastic (NYSE: ESTC), the Search AI Company, announced today that it has achieved the Amazon Web Services (AWS) Agentic AI Specialization, a new category launched within the AWS AI Competency. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 71.82 | 73.41 | 71.82 | 72.77 | 770,641 |
| 01/12/25 | 69.40 | 71.22 | 69.40 | 71.09 | 1,910,222 |
| 28/11/25 | 69.97 | 71.27 | 69.97 | 70.53 | 937,427 |
| 26/11/25 | 69.24 | 70.98 | 68.91 | 69.94 | 2,173,539 |
| 25/11/25 | 69.26 | 70.085 | 68.10 | 69.53 | 3,779,503 |
| 24/11/25 | 70.51 | 71.24 | 68.88 | 69.07 | 3,494,140 |
| 21/11/25 | 72.56 | 76.00 | 68.775 | 70.04 | 8,944,597 |
| 20/11/25 | 89.13 | 91.09 | 81.83 | 82.08 | 3,763,614 |
| 19/11/25 | 88.05 | 89.84 | 87.5401 | 88.28 | 1,551,123 |
| 18/11/25 | 87.02 | 88.98 | 86.375 | 88.56 | 1,663,410 |
|
|
||||
|
|
||||
|
|