| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▼ | 52.55▼ | 56.26▼ | 56.17▼ | 59.26▼ |
| MA10 | 51.55▲ | 55.98▼ | 58.46▼ | 58.41▼ | 66.76▼ |
| MA20 | 52.10▼ | 58.20▼ | 57.91▼ | 59.96▼ | 73.75▼ |
| MA50 | 55.29▼ | 57.05▼ | 58.40▼ | 68.76▼ | 80.25▼ |
| MA100 | 58.02▼ | 58.58▼ | 59.73▼ | 75.60▼ | 90.19▼ |
| MA200 | 57.96▼ | 59.66▼ | 64.05▼ | 80.33▼ | 82.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -1.134▼ | -0.747▼ | -0.109▼ | -2.167▼ |
| RSI | 37.029▼ | 31.392▼ | 30.182▼ | 34.576▼ | 29.537▼ |
| STOCH | 40.236 | 21.362 | 52.357 | 28.526 | 12.522▼ |
| WILL %R | -58.654 | -86.713▼ | -87.252▼ | -89.813▼ | -94.853▼ |
| CCI | -35.727 | -93.467 | -172.017▼ | -185.226▼ | -168.431▼ |
| ▼ MACD | $ESTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ESTC Price Crossed Below MA(13) | Set Alert |
| MA | $ESTC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 26, 2026 09:47 PM
Elastic NV (ESTC) reports an 18% revenue growth and significant advancements in AI capabilities, despite facing competitive challenges and market uncertainties.
|
|
Thursday, February 26, 2026 02:47 PM
Search AI platform provider Elastic (NYSE:ESTC) reported Q4 CY2025 results , with sales up 17.7% year on year to $449.9 million. Guidance for next quarter’s revenue was better than expected at $446 ...
|
|
Thursday, February 26, 2026 01:53 PM
Elastic (NYSE: ESTC), the Search AI Company, announced financial results for its third quarter of fiscal 2026 ended January 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 55.10 | 55.10 | 49.97 | 51.55 | 4,387,965 |
| 26/02/26 | 58.99 | 62.10 | 58.99 | 61.58 | 4,087,473 |
| 25/02/26 | 56.48 | 58.415 | 54.72 | 58.00 | 2,298,845 |
| 24/02/26 | 53.82 | 57.98 | 53.27 | 56.38 | 3,084,272 |
| 23/02/26 | 56.73 | 56.93 | 52.73 | 53.34 | 4,328,202 |
| 20/02/26 | 62.04 | 64.70 | 57.825 | 58.12 | 2,673,767 |
| 19/02/26 | 60.87 | 62.31 | 60.05 | 62.06 | 1,511,627 |
| 18/02/26 | 60.37 | 61.68 | 59.15 | 61.03 | 1,597,705 |
| 17/02/26 | 61.26 | 62.00 | 58.85 | 60.44 | 3,149,079 |
| 13/02/26 | 61.49 | 63.16 | 60.24 | 61.57 | 1,944,675 |
|
|
||||
|
|
||||
|
|