| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.53▲ | 58.18▲ | 57.89▲ | 60.36▼ | 69.29▼ |
| MA10 | 58.38▲ | 58.07▲ | 58.81▼ | 65.82▼ | 72.34▼ |
| MA20 | 58.43▲ | 58.99▼ | 59.27▼ | 69.41▼ | 78.07▼ |
| MA50 | 58.07▲ | 60.29▼ | 64.20▼ | 72.84▼ | 82.94▼ |
| MA100 | 58.93▼ | 65.01▼ | 68.23▼ | 79.45▼ | 91.51▼ |
| MA200 | 59.33▼ | 68.70▼ | 72.03▼ | 82.09▼ | 83.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.099▲ | 0.192▲ | -1.389▼ | -1.583▼ |
| RSI | 55.486▲ | 45.874▼ | 39.080▼ | 28.023▼ | 32.365▼ |
| STOCH | 82.326▲ | 34.654 | 18.599▼ | 8.658▼ | 18.333▼ |
| WILL %R | -0.313▲ | -49.100 | -56.531 | -89.437▼ | -94.780▼ |
| CCI | 114.551▲ | 8.436 | -50.852 | -118.745▼ | -187.486▼ |
| CDL | $ESTC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models from Anthropic and OpenAI. The ...
|
|
Tuesday, February 03, 2026 10:31 AM
A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led to ...
|
|
Tuesday, February 03, 2026 09:58 AM
Elastic (NYSE: ESTC), the Search AI Company, announced the availability of Elastic Inference Service (EIS) via Cloud Connect for self-managed Elasticsearch deployments. Organizations can now gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 58.13 | 59.97 | 57.11 | 58.75 | 334,573 |
| 05/02/26 | 59.20 | 60.67 | 56.695 | 57.16 | 1,916,672 |
| 04/02/26 | 59.02 | 61.70 | 57.27 | 60.38 | 2,601,699 |
| 03/02/26 | 64.335 | 64.335 | 58.74 | 60.02 | 2,977,110 |
| 02/02/26 | 65.99 | 67.025 | 64.28 | 65.48 | 2,354,300 |
| 30/01/26 | 67.25 | 68.7899 | 65.54 | 65.93 | 1,716,557 |
| 29/01/26 | 71.32 | 71.885 | 65.385 | 67.72 | 2,488,957 |
| 28/01/26 | 75.31 | 76.15 | 73.2725 | 73.38 | 790,504 |
| 27/01/26 | 75.33 | 75.705 | 73.735 | 74.22 | 1,719,807 |
| 26/01/26 | 72.09 | 75.75 | 72.09 | 75.16 | 1,777,094 |
|
|
||||
|
|
||||
|
|