| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.03▼ | 93.68▼ | 93.78▼ | 101.12▼ | 96.52▼ |
| MA10 | 93.51▼ | 93.67▼ | 95.33▼ | 100.69▼ | 92.68▲ |
| MA20 | 93.72▼ | 95.30▼ | 98.68▼ | 97.68▼ | 81.75▲ |
| MA50 | 93.81▼ | 100.48▼ | 101.83▼ | 92.40▲ | 68.96▲ |
| MA100 | 95.00▼ | 101.53▼ | 98.36▼ | 79.08▲ | 79.59▲ |
| MA200 | 97.95▼ | 98.20▼ | 95.55▼ | 67.34▲ | 82.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.054▲ | -0.587▼ | -0.577▼ | 1.037▲ |
| RSI | 34.495▼ | 30.546▼ | 25.604▼ | 45.275▼ | 58.613▲ |
| STOCH | 7.543▼ | 43.058 | 29.024 | 64.405 | 60.842 |
| WILL %R | -91.379▼ | -74.568 | -86.967▼ | -82.559▼ | -36.347 |
| CCI | -115.187▼ | -89.863 | -103.470▼ | -82.609 | 36.334 |
|
Monday, October 26, 2026 11:09 AM
In addition to Yorkville Ives & Co, Elastic also received a Buy from William Blair’s Jonathan Ho in a report issued on September 23. However, on the same day, TD Cowen reiterated a Hold rating on ...
|
|
Thursday, October 22, 2026 09:09 AM
Elastic (NYSE: ESTC) and today announced a new multi-year partnership with Audi Revolut F1® Team, building on the team’s existing use of Elastic technology to support its engineering software ...
|
|
Sunday, October 18, 2026 06:30 AM
Elastic (ISIN NL0013056914) director Steven Schuurman sold 2,000,000 shares for USD 188.30 million on October 12, 2026. InsiderTrades.com reported that the transaction reduced his ownership by 44.40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 96.43 | 96.80 | 91.28 | 92.90 | 1,026,803 |
| 30/10/26 | 101.42 | 101.42 | 95.83 | 97.28 | 1,485,890 |
| 29/10/26 | 102.29 | 104.50 | 100.1631 | 103.30 | 2,060,996 |
| 28/10/26 | 105.34 | 107.4799 | 104.99 | 106.58 | 1,542,466 |
| 27/10/26 | 104.76 | 107.04 | 103.59 | 105.52 | 1,294,305 |
| 26/10/26 | 102.70 | 107.085 | 101.655 | 106.29 | 2,568,661 |
| 23/10/26 | 98.21 | 102.68 | 97.00 | 102.43 | 2,036,172 |
| 22/10/26 | 98.59 | 99.79 | 96.935 | 98.21 | 2,272,068 |
| 21/10/26 | 96.06 | 99.44 | 95.45 | 98.81 | 1,209,150 |
| 20/10/26 | 94.52 | 96.73 | 94.20 | 95.63 | 1,349,000 |
|
|
||||
|
|
||||
|
|