| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.25▼ | 87.33▼ | 87.41▼ | 86.25▲ | 89.60▼ |
| MA10 | 87.13▼ | 87.58▼ | 87.89▼ | 86.49▲ | 79.59▲ |
| MA20 | 87.30▼ | 87.99▼ | 87.29▼ | 87.65▼ | 68.69▲ |
| MA50 | 87.59▼ | 86.93▼ | 85.79▲ | 76.76▲ | 67.59▲ |
| MA100 | 87.96▼ | 85.91▲ | 89.13▼ | 66.62▲ | 79.57▲ |
| MA200 | 87.47▼ | 89.53▼ | 86.18▲ | 64.31▲ | 81.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.233▼ | -0.138▼ | -1.108▼ | 3.281▲ |
| RSI | 39.645▼ | 43.130▼ | 48.801▼ | 53.881▲ | 61.645▲ |
| STOCH | 46.915 | 20.446 | 29.909 | 28.883 | 76.047 |
| WILL %R | -73.617 | -89.935▼ | -48.596 | -76.283▼ | -38.280 |
| CCI | -130.192▼ | -129.455▼ | -142.857▼ | -22.406 | 68.777 |
|
Thursday, September 17, 2026 06:06 AM
Cross-cluster search (CCS), a similar capability available in Elastic Cloud Hosted, is already used by more than 80% of large ECH customers with complex architectures. CPS delivers similar federated ...
|
|
Wednesday, September 16, 2026 08:47 AM
On September 11, Elastic (NYSE:ESTC) rolled out Elasticsearch Vector Database, a new serverless offering the company says lets developers ship large-scale vector search and AI applications without ...
|
|
Monday, September 14, 2026 04:59 PM
Elastic (NYSE: ESTC) today announced that Elastic Security achieved the only perfect protection score in AV-Comparatives' 2026 Endpoint Prevention and Response (EPR) Test, earning Certified Leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 89.49 | 89.75 | 86.54 | 86.96 | 3,262,953 |
| 17/09/26 | 85.49 | 89.73 | 83.81 | 88.97 | 1,997,458 |
| 16/09/26 | 83.75 | 86.295 | 83.655 | 85.03 | 1,978,945 |
| 15/09/26 | 83.61 | 87.66 | 83.30 | 85.16 | 1,552,292 |
| 14/09/26 | 84.50 | 85.97 | 83.04 | 85.11 | 2,357,526 |
| 11/09/26 | 83.49 | 84.76 | 82.1548 | 83.39 | 2,354,655 |
| 10/09/26 | 86.00 | 88.24 | 83.405 | 83.48 | 2,096,561 |
| 09/09/26 | 88.39 | 88.85 | 86.01 | 86.58 | 2,572,208 |
| 08/09/26 | 89.98 | 90.59 | 88.101 | 88.42 | 2,487,409 |
| 04/09/26 | 95.14 | 96.00 | 91.45 | 91.81 | 1,952,258 |
|
|
||||
|
|
||||
|
|