| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.75▲ | 71.73▲ | 71.45▲ | 71.02▲ | 74.27▼ |
| MA10 | 71.87▼ | 71.28▲ | 70.67▲ | 73.67▼ | 73.93▼ |
| MA20 | 71.85▼ | 70.44▲ | 70.35▲ | 74.81▼ | 80.67▼ |
| MA50 | 71.30▲ | 70.97▲ | 72.51▼ | 77.19▼ | 84.84▼ |
| MA100 | 70.71▲ | 73.07▼ | 74.18▼ | 81.81▼ | 92.49▼ |
| MA200 | 70.18▲ | 74.39▼ | 75.33▼ | 82.73▼ | 83.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.245▲ | 0.438▲ | -0.485▼ | -0.674▼ |
| RSI | 54.146▲ | 61.526▲ | 54.292▲ | 41.735▼ | 41.402▼ |
| STOCH | 26.106 | 80.091▲ | 84.724▲ | 9.733▼ | 26.581 |
| WILL %R | -64.286 | -12.570▲ | -10.563▲ | -69.815 | -86.352▼ |
| CCI | -17.569 | 100.490▲ | 97.928 | -84.360 | -90.465 |
|
Thursday, January 22, 2026 11:43 AM
Elastic (NYSE: ESTC), the Search AI Company, announced the general availability of Agent Builder, a complete set of capabilities that helps developers quickly build secure, reliable, context-driven AI ...
|
|
Wednesday, January 21, 2026 08:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, January 20, 2026 06:23 AM
Elastic (NYSE: ESTC), the Search AI Company, announced a more powerful Elastic Cloud Serverless on Amazon Web Services (AWS), delivering up to 50% higher indexing throughput and 37% lower search ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 70.60 | 72.25 | 70.20 | 71.80 | 1,117,976 |
| 21/01/26 | 69.73 | 70.01 | 67.965 | 69.52 | 1,390,692 |
| 20/01/26 | 71.00 | 72.135 | 69.355 | 69.57 | 1,452,427 |
| 16/01/26 | 73.81 | 74.93 | 71.2177 | 71.38 | 2,256,001 |
| 15/01/26 | 72.90 | 76.42 | 72.78 | 72.81 | 1,931,076 |
| 14/01/26 | 75.47 | 75.47 | 72.28 | 72.46 | 1,045,361 |
| 13/01/26 | 77.35 | 77.90 | 74.32 | 75.34 | 1,354,932 |
| 12/01/26 | 78.26 | 78.6888 | 76.385 | 76.69 | 1,127,653 |
| 09/01/26 | 78.66 | 80.67 | 78.3993 | 78.62 | 1,398,065 |
| 08/01/26 | 76.59 | 79.12 | 74.435 | 78.48 | 1,668,283 |
|
|
||||
|
|
||||
|
|