| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.74▲ | 88.40▼ | 88.52▼ | 89.92▼ | 90.04▼ |
| MA10 | 87.81▲ | 88.87▼ | 89.65▼ | 88.08▲ | 82.24▲ |
| MA20 | 88.18▼ | 89.85▼ | 90.11▼ | 89.50▼ | 70.49▲ |
| MA50 | 88.70▼ | 89.92▼ | 89.11▼ | 79.57▲ | 67.62▲ |
| MA100 | 89.71▼ | 88.88▼ | 87.62▲ | 68.71▲ | 79.65▲ |
| MA200 | 90.06▼ | 88.09▼ | 87.90▲ | 64.71▲ | 81.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.297▼ | -0.417▼ | -0.429▼ | 2.776▲ |
| RSI | 43.855▼ | 36.358▼ | 39.458▼ | 53.420▲ | 62.294▲ |
| STOCH | 35.929 | 9.424▼ | 11.346▼ | 79.285 | 69.668 |
| WILL %R | -47.718 | -87.767▼ | -87.767▼ | -43.108 | -36.169 |
| CCI | -13.640 | -107.108▼ | -149.590▼ | 65.995 | 70.409 |
| MA | $ESTC Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 12:02 AM
Elastic (NYSE:ESTC) outlined its new metrics offering during an observability-focused investor call, positioning the product as a faster and more storage-efficient way for customers to manage metrics ...
|
|
Thursday, September 24, 2026 09:36 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Sunday, September 13, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the data infrastructure stocks, including Elastic (NYSE:ESTC) and its peers. Generating insights from system level data is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 90.88 | 92.64 | 87.37 | 88.12 | 1,760,893 |
| 24/09/26 | 91.00 | 91.46 | 89.34 | 91.28 | 1,617,704 |
| 23/09/26 | 89.39 | 91.52 | 88.77 | 91.28 | 1,520,886 |
| 22/09/26 | 91.00 | 91.25 | 87.68 | 89.22 | 1,442,200 |
| 21/09/26 | 87.51 | 90.12 | 86.96 | 89.71 | 1,237,460 |
| 18/09/26 | 89.49 | 89.75 | 86.54 | 86.96 | 3,262,953 |
| 17/09/26 | 85.49 | 89.73 | 83.81 | 88.97 | 1,997,458 |
| 16/09/26 | 83.75 | 86.295 | 83.655 | 85.03 | 1,978,945 |
| 15/09/26 | 83.61 | 87.66 | 83.30 | 85.16 | 1,552,292 |
| 14/09/26 | 84.50 | 85.97 | 83.04 | 85.11 | 2,357,526 |
|
|
||||
|
|
||||
|
|