| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.36▲ | 85.61▲ | 85.41▲ | 80.51▲ | 69.57▲ |
| MA10 | 86.06▲ | 85.23▲ | 84.68▲ | 75.71▲ | 64.17▲ |
| MA20 | 85.68▲ | 84.17▲ | 81.16▲ | 68.63▲ | 58.12▲ |
| MA50 | 85.18▲ | 79.81▲ | 76.91▲ | 63.44▲ | 67.33▲ |
| MA100 | 84.73▲ | 76.32▲ | 71.63▲ | 57.24▲ | 79.06▲ |
| MA200 | 81.46▲ | 70.76▲ | 66.20▲ | 63.95▲ | 80.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.054▼ | 0.345▲ | 1.936▲ | 3.628▲ |
| RSI | 74.744▲ | 72.356▲ | 82.386▲ | 85.357▲ | 70.597▲ |
| STOCH | 91.966▲ | 64.517 | 74.965 | 96.075▲ | 72.296 |
| WILL %R | 0.000▲ | -20.506▲ | -7.422▲ | -3.399▲ | -2.322▲ |
| CCI | 141.909▲ | 150.286▲ | 87.788 | 161.632▲ | 270.305▲ |
| ▲ RSI&STOCH | $ESTC Overbought RSI + Stochastic | Set Alert |
|
Thursday, August 13, 2026 12:00 PM
Elastic (NYSE: ESTC) announced that it will release its financial results for its first quarter fiscal 2027 ended July 31, 2026, after the U.S. market close on Thursday, August 27, 2026. The company ...
|
|
Sunday, August 02, 2026 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Tuesday, July 21, 2026 03:54 PM
Shares of search AI platform provider Elastic (NYSE:ESTC) fell 4.4% in the afternoon session after Morgan Stanley downgraded the company's stock rating from "Overweight" to "Equal Weight" and lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 86.01 | 87.61 | 83.81 | 86.68 | 3,348,735 |
| 13/08/26 | 77.72 | 86.70 | 77.53 | 86.03 | 4,102,409 |
| 12/08/26 | 74.83 | 77.36 | 74.64 | 77.16 | 1,349,003 |
| 11/08/26 | 75.99 | 77.37 | 75.31 | 76.35 | 922,940 |
| 10/08/26 | 74.03 | 77.075 | 73.7876 | 76.32 | 2,497,141 |
| 07/08/26 | 71.69 | 75.44 | 71.2072 | 75.11 | 2,538,483 |
| 06/08/26 | 67.17 | 70.16 | 66.465 | 69.95 | 1,711,585 |
| 05/08/26 | 72.62 | 72.83 | 69.49 | 69.72 | 2,363,216 |
| 04/08/26 | 67.67 | 71.45 | 67.06 | 71.06 | 1,415,542 |
| 03/08/26 | 67.01 | 69.80 | 67.00 | 68.74 | 2,551,774 |
|
|
||||
|
|
||||
|
|