| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.54▼ | 70.95▼ | 70.64▼ | 69.82▲ | 82.13▼ |
| MA10 | 70.73▼ | 70.72▼ | 70.53▼ | 78.63▼ | 83.80▼ |
| MA20 | 70.95▼ | 70.47▼ | 69.91▲ | 84.49▼ | 83.73▼ |
| MA50 | 70.80▼ | 70.11▲ | 76.48▼ | 84.99▼ | 89.55▼ |
| MA100 | 70.66▼ | 77.47▼ | 83.98▼ | 84.31▼ | 96.19▼ |
| MA200 | 69.99▲ | 84.24▼ | 85.70▼ | 87.18▼ | 83.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.101▲ | 0.645▲ | -2.427▼ | -0.985▼ |
| RSI | 36.091▼ | 48.134▼ | 40.817▼ | 28.614▼ | 37.091▼ |
| STOCH | 9.712▼ | 80.895▲ | 72.101 | 5.199▼ | 49.896 |
| WILL %R | -74.766 | -56.338 | -33.058 | -91.311▼ | -91.311▼ |
| CCI | -123.880▼ | -55.888 | 39.408 | -90.653 | -269.701▼ |
|
Tuesday, November 25, 2025 01:39 PM
Elastic (NYSE: ESTC), the Search AI Company, announced that its management will present at Barclays 23 rd Annual Global Technology Conference on Wednesday, December 10, 2025, at 8:05 a.m. PT / 11:05 a ...
|
|
Monday, November 24, 2025 01:13 PM
Fintel reports that on November 24, 2025, Citigroup maintained coverage of Elastic N.V. (NYSE:ESTC) with a Buy recommendation. Analyst Price Forecast Suggests 72.56% Upside As of November 17, 2025, ...
|
|
Friday, November 21, 2025 10:07 PM
In addition to Scotiabank, Elastic also received a Hold from Needham’s Mike Cikos in a report issued today. However, on the same day, RBC Capital maintained a Buy rating on Elastic (NYSE: ESTC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 69.97 | 71.27 | 69.97 | 70.53 | 937,427 |
| 26/11/25 | 69.24 | 70.98 | 68.91 | 69.94 | 2,173,539 |
| 25/11/25 | 69.26 | 70.085 | 68.10 | 69.53 | 3,779,503 |
| 24/11/25 | 70.51 | 71.24 | 68.88 | 69.07 | 3,494,140 |
| 21/11/25 | 72.56 | 76.00 | 68.775 | 70.04 | 8,944,597 |
| 20/11/25 | 89.13 | 91.09 | 81.83 | 82.08 | 3,763,614 |
| 19/11/25 | 88.05 | 89.84 | 87.5401 | 88.28 | 1,551,123 |
| 18/11/25 | 87.02 | 88.98 | 86.375 | 88.56 | 1,663,410 |
| 17/11/25 | 90.21 | 91.00 | 86.69 | 87.44 | 1,959,533 |
| 14/11/25 | 88.48 | 92.27 | 87.51 | 90.83 | 1,255,045 |
|
|
||||
|
|
||||
|
|