| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.28▲ | 95.41▼ | 95.33▼ | 94.14▲ | 93.47▲ |
| MA10 | 95.37▼ | 95.16▲ | 93.43▲ | 94.74▲ | 91.54▲ |
| MA20 | 95.54▼ | 93.19▲ | 93.48▲ | 92.84▲ | 77.85▲ |
| MA50 | 95.33▼ | 93.20▲ | 94.69▲ | 88.88▲ | 68.23▲ |
| MA100 | 93.43▲ | 94.65▲ | 93.97▲ | 75.35▲ | 79.82▲ |
| MA200 | 93.59▲ | 93.56▲ | 90.71▲ | 66.07▲ | 82.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.307▲ | 0.459▲ | -0.302▼ | 1.713▲ |
| RSI | 48.110▼ | 60.120▲ | 56.673▲ | 55.797▲ | 63.378▲ |
| STOCH | 27.847 | 86.498▲ | 79.247 | 37.608 | 59.514 |
| WILL %R | -69.014 | -9.106▲ | -40.163 | -48.424 | -24.403▲ |
| CCI | -62.028 | 52.961 | 62.406 | 10.869 | 71.364 |
|
Saturday, October 17, 2026 04:30 PM
Elastic (ISIN NL0013056914) director Steven Schuurman sold 2,000,000 shares for USD 188.30 million on October 12, 2026. InsiderTrades.com reported that the transaction reduced his ownership by 44.40 ...
|
|
Thursday, October 15, 2026 01:26 PM
ESTC (NYSE:ESTC) conducted its annual general meeting on October 15, 2026, at Keizersgracht 281, 1016 ED Amsterdam, Netherlands. The proposals voted on were outlined in the company’s definitive proxy ...
|
|
Tuesday, October 13, 2026 09:30 PM
Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 92.55 | 95.87 | 92.55 | 95.32 | 750,260 |
| 16/10/26 | 97.50 | 99.16 | 89.82 | 91.74 | 2,941,628 |
| 15/10/26 | 91.00 | 97.51 | 90.255 | 97.24 | 4,149,981 |
| 14/10/26 | 92.62 | 94.99 | 91.16 | 92.06 | 1,591,576 |
| 13/10/26 | 94.90 | 97.62 | 94.15 | 94.32 | 1,627,931 |
| 12/10/26 | 99.45 | 101.39 | 95.00 | 95.52 | 1,923,512 |
| 09/10/26 | 97.80 | 98.50 | 95.3376 | 98.23 | 1,170,761 |
| 08/10/26 | 93.40 | 95.50 | 93.00 | 95.26 | 1,610,253 |
| 07/10/26 | 93.82 | 94.78 | 93.10 | 93.10 | 945,420 |
| 06/10/26 | 96.08 | 98.60 | 94.31 | 94.60 | 1,524,497 |
|
|
||||
|
|
||||
|
|