| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.53▲ | 58.65▲ | 58.58▲ | 59.52▼ | 58.96▼ |
| MA10 | 58.54▲ | 58.55▲ | 58.08▲ | 60.83▼ | 59.54▼ |
| MA20 | 58.66▲ | 57.94▲ | 58.03▲ | 59.77▼ | 54.41▲ |
| MA50 | 58.55▲ | 58.53▲ | 60.19▼ | 58.96▼ | 67.62▼ |
| MA100 | 58.07▲ | 60.35▼ | 60.66▼ | 54.47▲ | 79.00▼ |
| MA200 | 57.92▲ | 60.47▼ | 59.49▼ | 64.88▼ | 80.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.162▲ | 0.277▲ | -0.422▼ | 1.669▲ |
| RSI | 53.495▲ | 54.956▲ | 48.733▼ | 47.137▼ | 48.591▼ |
| STOCH | 44.190 | 76.710 | 87.510▲ | 34.760 | 52.147 |
| WILL %R | -38.983 | -11.504▲ | -12.919▲ | -69.423 | -41.131 |
| CCI | 10.028 | 48.373 | 71.909 | -111.125▼ | 41.614 |
| CDL | $ESTC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 03:54 PM
Shares of search AI platform provider Elastic (NYSE:ESTC) fell 4.4% in the afternoon session after Morgan Stanley downgraded the company's stock rating from "Overweight" to "Equal Weight" and lowered ...
|
|
Tuesday, July 21, 2026 12:10 PM
What Happened? Shares of search AI platform provider Elastic (NYSE:ESTC) fell 4.4% in the afternoon session after Morgan Stanley downgraded the company's stock rating from "Overweight" to "Equal ...
|
|
Wednesday, July 15, 2026 11:31 AM
Elastic (NYSE: ESTC), the Search AI Company, today announced that Elastic Security earned the only 100% malware protection score among 16 security vendors in the AV-Comparatives 2026 Business Security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 58.06 | 58.96 | 57.645 | 58.68 | 954,549 |
| 23/07/26 | 59.30 | 59.455 | 56.055 | 57.33 | 1,704,995 |
| 22/07/26 | 59.66 | 59.71 | 58.29 | 58.68 | 1,192,147 |
| 21/07/26 | 60.72 | 63.44 | 59.29 | 60.18 | 1,894,442 |
| 20/07/26 | 60.61 | 63.215 | 60.30 | 62.74 | 1,066,093 |
| 17/07/26 | 61.30 | 62.435 | 61.0246 | 61.59 | 1,459,069 |
| 16/07/26 | 62.19 | 63.16 | 60.70 | 62.11 | 1,316,355 |
| 15/07/26 | 63.42 | 64.64 | 61.62 | 62.24 | 1,406,668 |
| 14/07/26 | 59.84 | 62.95 | 59.455 | 62.32 | 2,070,090 |
| 13/07/26 | 61.16 | 63.12 | 60.56 | 62.43 | 1,985,387 |
|
|
||||
|
|
||||
|
|