| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.00▲ | 74.56▲ | 74.86▲ | 74.82▲ | 76.24▼ |
| MA10 | 74.80▲ | 74.88▲ | 75.19▼ | 72.75▲ | 81.63▼ |
| MA20 | 74.44▲ | 75.26▼ | 75.09▲ | 79.10▼ | 82.39▼ |
| MA50 | 74.78▲ | 74.88▲ | 73.89▲ | 83.16▼ | 88.45▼ |
| MA100 | 75.16▼ | 73.69▲ | 75.36▼ | 83.52▼ | 95.53▼ |
| MA200 | 75.15▼ | 76.43▼ | 82.63▼ | 85.88▼ | 83.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.107▼ | -0.150▼ | 0.078▲ | -1.146▼ |
| RSI | 68.309▲ | 51.371▲ | 53.820▲ | 41.338▼ | 42.005▼ |
| STOCH | 96.477▲ | 31.522 | 32.476 | 63.733 | 35.098 |
| WILL %R | -5.426▲ | -35.106 | -49.167 | -69.378 | -74.826 |
| CCI | 111.521▲ | 2.629 | -54.290 | 9.853 | -97.638 |
| ▲ MACD | $ESTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, December 04, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Thursday, December 04, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Elastic (NYSE:ESTC) and its peers. Generating insights from ...
|
|
Tuesday, December 02, 2025 05:41 AM
Elastic NV (NYSE: ESTC) makes strategic investment in Siren, an investigations software company, to enhance their partnership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 74.635 | 75.80 | 73.92 | 75.14 | 1,497,711 |
| 08/12/25 | 74.60 | 76.345 | 74.50 | 75.55 | 3,097,725 |
| 05/12/25 | 74.03 | 75.06 | 73.73 | 74.67 | 1,470,099 |
| 04/12/25 | 75.00 | 75.48 | 73.34 | 73.73 | 1,672,041 |
| 03/12/25 | 73.50 | 75.50 | 73.33 | 75.02 | 1,933,137 |
| 02/12/25 | 72.00 | 73.44 | 71.82 | 72.26 | 1,755,111 |
| 01/12/25 | 69.40 | 71.22 | 69.40 | 71.09 | 1,910,222 |
| 28/11/25 | 69.97 | 71.27 | 69.97 | 70.53 | 937,427 |
| 26/11/25 | 69.24 | 70.98 | 68.91 | 69.94 | 2,173,539 |
| 25/11/25 | 69.26 | 70.085 | 68.10 | 69.53 | 3,779,503 |
|
|
||||
|
|
||||
|
|