| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▲ | 46.12▲ | 45.81▲ | 47.75▼ | 47.29▼ |
| MA10 | 46.26▲ | 45.57▲ | 45.64▲ | 47.24▼ | 50.52▼ |
| MA20 | 46.22▲ | 45.50▲ | 46.46▼ | 47.92▼ | 60.79▼ |
| MA50 | 45.69▲ | 47.05▼ | 47.53▼ | 52.11▼ | 74.65▼ |
| MA100 | 45.59▲ | 47.55▼ | 47.12▼ | 62.24▼ | 85.89▼ |
| MA200 | 46.21▲ | 47.36▼ | 49.45▼ | 73.27▼ | 82.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.244▲ | 0.068▲ | 0.301▲ | -0.927▼ |
| RSI | 65.387▲ | 54.697▲ | 48.033▼ | 41.462▼ | 33.315▼ |
| STOCH | 62.547 | 79.780 | 57.103 | 60.495 | 14.024▼ |
| WILL %R | -11.905▲ | -10.886▲ | -33.762 | -54.979 | -87.269▼ |
| CCI | 169.145▲ | 106.555▲ | 116.470▲ | -54.619 | -86.867 |
|
Friday, April 24, 2026 12:42 PM
Elastic (NYSE:ESTC) expanded its partnership with Google, integrating as the security layer for Google Distributed Cloud air-gapped environments. The company introduced native Prometheus metrics ...
|
|
Thursday, April 23, 2026 05:03 PM
Fintel reports that on April 23, 2026, Rothschild & Co initiated coverage of Elastic N.V. (NYSE:ESTC) with a Neutral recommendation. Analyst Price Forecast Suggests 83.28% Upside As of April 15, 2026, ...
|
|
Thursday, April 23, 2026 02:35 PM
Elastic (NYSE: ESTC), the Search AI Company, announced that Jina Embeddings v3 is now available as a self-deployable partner model in Gemini Enterprise Agent Platform Model Garden. As the first Jina ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 45.68 | 46.56 | 44.61 | 46.40 | 2,405,928 |
| 23/04/26 | 47.91 | 47.98 | 44.31 | 45.75 | 2,039,389 |
| 22/04/26 | 48.65 | 49.38 | 48.24 | 49.23 | 1,326,709 |
| 21/04/26 | 48.81 | 50.28 | 48.125 | 48.39 | 901,977 |
| 20/04/26 | 47.39 | 49.2099 | 47.39 | 48.96 | 1,768,270 |
| 17/04/26 | 48.75 | 49.105 | 47.14 | 47.56 | 1,483,712 |
| 16/04/26 | 48.92 | 49.18 | 47.25 | 47.66 | 1,929,483 |
| 15/04/26 | 46.59 | 48.20 | 46.28 | 47.51 | 1,212,363 |
| 14/04/26 | 45.86 | 46.59 | 44.83 | 45.39 | 1,010,064 |
| 13/04/26 | 43.67 | 45.78 | 43.30 | 45.59 | 1,696,158 |
|
|
||||
|
|
||||
|
|