| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.90▲ | 55.57▲ | 55.71▲ | 57.25▼ | 60.41▼ |
| MA10 | 55.81▲ | 55.65▲ | 55.13▲ | 58.65▼ | 55.47▲ |
| MA20 | 55.53▲ | 54.96▲ | 55.90▲ | 61.11▼ | 53.75▲ |
| MA50 | 55.68▲ | 56.72▼ | 57.63▼ | 54.69▲ | 69.47▼ |
| MA100 | 55.32▲ | 57.83▼ | 59.27▼ | 54.29▲ | 80.83▼ |
| MA200 | 55.62▲ | 59.59▼ | 58.95▼ | 67.46▼ | 81.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.210▲ | 0.223▲ | -1.061▼ | 2.039▲ |
| RSI | 67.259▲ | 55.235▲ | 48.938▼ | 45.698▼ | 45.996▼ |
| STOCH | 83.928▲ | 42.634 | 68.006 | 32.276 | 72.491 |
| WILL %R | -9.328▲ | -19.945▲ | -18.782▲ | -69.115 | -46.812 |
| CCI | 132.932▲ | 82.742 | 85.806 | -154.132▼ | 43.713 |
| MA | $ESTC Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Looking ahead to 2030, our model projects ESTC could trade at an average price of $101.73, with a potential range between $76.30 and $127.17. This represents a potential 89.8% return from today's ...
|
|
Tuesday, June 16, 2026 07:24 PM
A number of stocks fell in the afternoon session after investors rotated from the high-multiple growth names that led the recent rally.
|
|
Tuesday, June 16, 2026 07:01 PM
A number of stocks fell in the afternoon session after investors rotated from the high-multiple growth names that led the recent rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 53.88 | 56.93 | 53.88 | 56.24 | 3,538,094 |
| 25/06/26 | 56.70 | 56.775 | 53.0449 | 53.60 | 2,756,810 |
| 24/06/26 | 58.40 | 59.59 | 57.75 | 58.71 | 1,602,165 |
| 23/06/26 | 59.00 | 60.23 | 58.57 | 58.98 | 1,335,719 |
| 22/06/26 | 57.98 | 60.44 | 56.60 | 58.73 | 1,645,358 |
| 18/06/26 | 58.00 | 59.11 | 55.9001 | 58.97 | 3,286,954 |
| 17/06/26 | 59.66 | 60.925 | 58.1176 | 58.56 | 1,199,018 |
| 16/06/26 | 62.17 | 62.80 | 59.43 | 60.11 | 990,526 |
| 15/06/26 | 61.07 | 63.39 | 60.25 | 62.30 | 1,620,959 |
| 12/06/26 | 60.22 | 60.94 | 58.16 | 60.35 | 1,240,772 |
|
|
||||
|
|
||||
|
|