| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.73▲ | 92.02▼ | 92.13▼ | 93.49▼ | 87.89▲ |
| MA10 | 91.83▼ | 92.29▼ | 93.43▼ | 89.40▲ | 74.38▲ |
| MA20 | 91.96▼ | 93.41▼ | 92.65▼ | 86.21▲ | 64.93▲ |
| MA50 | 92.24▼ | 92.75▼ | 92.76▼ | 71.84▲ | 67.61▲ |
| MA100 | 93.30▼ | 91.90▼ | 88.36▲ | 63.18▲ | 79.51▲ |
| MA200 | 92.87▼ | 88.13▲ | 80.54▲ | 63.84▲ | 81.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.235▼ | -0.303▼ | 0.120▲ | 4.805▲ |
| RSI | 37.229▼ | 40.365▼ | 45.234▼ | 60.119▲ | 67.281▲ |
| STOCH | 28.795 | 6.429▼ | 4.675▼ | 54.003 | 87.331▲ |
| WILL %R | -64.516 | -94.399▼ | -94.399▼ | -55.419 | -29.454 |
| CCI | -91.961 | -97.776 | -116.595▼ | 49.829 | 140.824▲ |
| MA | $ESTC Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 05, 2026 01:10 PM
Elastic (NYSE: ESTC) announced the integration of OpenAI GPT cyber models directly into Elastic Security workflows. The new integration focuses on AI driven threat detection, investigation, and ...
|
|
Wednesday, September 02, 2026 05:00 PM
"Bringing OpenAI GPT cyber models to Elastic Security empowers security teams to leverage domain-specific intelligence to protect and secure their environment," said McCall McIntyre, Head of Global ...
|
|
Monday, August 31, 2026 06:56 PM
In a report released on August 28, Matthew Hedberg from RBC Capital maintained a Buy rating on Elastic, with a price target of $125.00. The company’s shares closed last Friday at $99.91. Hedberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 95.14 | 96.00 | 91.45 | 91.81 | 1,952,258 |
| 03/09/26 | 92.00 | 96.465 | 92.00 | 96.13 | 3,876,518 |
| 02/09/26 | 92.00 | 93.50 | 89.34 | 89.58 | 2,404,237 |
| 01/09/26 | 95.76 | 96.99 | 92.11 | 92.39 | 2,844,149 |
| 31/08/26 | 98.00 | 102.415 | 95.36 | 97.55 | 5,804,377 |
| 28/08/26 | 103.89 | 107.995 | 96.82 | 99.91 | 10,104,560 |
| 27/08/26 | 82.645 | 85.78 | 82.00 | 83.74 | 5,081,922 |
| 26/08/26 | 79.05 | 80.91 | 78.79 | 79.25 | 1,693,534 |
| 25/08/26 | 82.98 | 83.32 | 79.445 | 80.40 | 2,113,379 |
| 24/08/26 | 84.98 | 86.05 | 82.97 | 83.245 | 1,675,751 |
|
|
||||
|
|
||||
|
|