| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.06▲ | 89.34▼ | 89.20▼ | 89.45▼ | 89.47▼ |
| MA10 | 89.20▼ | 89.18▼ | 88.65▲ | 90.38▼ | 87.57▲ |
| MA20 | 89.33▼ | 88.61▲ | 88.98▲ | 89.27▼ | 85.37▲ |
| MA50 | 89.20▼ | 89.60▼ | 91.28▼ | 86.95▲ | 90.60▼ |
| MA100 | 88.77▲ | 91.36▼ | 90.03▼ | 85.14▲ | 96.80▼ |
| MA200 | 88.82▲ | 89.86▼ | 87.52▲ | 88.49▲ | 83.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.166▲ | 0.223▲ | -0.257▼ | 1.013▲ |
| RSI | 45.981▼ | 50.147▲ | 46.369▼ | 51.660▲ | 52.402▲ |
| STOCH | 32.985 | 78.027 | 79.736 | 45.483 | 62.560 |
| WILL %R | -71.111 | -33.831 | -28.532 | -62.049 | -33.868 |
| CCI | -51.430 | 25.114 | 81.717 | -35.139 | 65.286 |
| MA | $ESTC Price Crossed Above MA(200) | Set Alert |
|
Wednesday, November 19, 2025 06:02 AM
Elastic (NYSE: ESTC) is preparing to release its quarterly earnings on Thursday, 2025-11-20. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Tuesday, November 18, 2025 07:02 PM
Search AI platform provider Elastic (NYSE:ESTC) will be reporting results this Thursday after the bell. Here’s what you need to know. Elastic beat analysts’ revenue expectations by 4.5% last quarter, ...
|
|
Monday, November 17, 2025 07:21 PM
Elastic N.V. (NYSE:ESTC) is one of the AI Stocks Investors Are Watching. On November 13, Guggenheim reiterated its Buy rating on the stock with a $122.00 price target. The firm is optimistic about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 88.255 | 89.78 | 87.77 | 89.10 | 527,619 |
| 18/11/25 | 87.02 | 88.98 | 86.375 | 88.56 | 1,663,410 |
| 17/11/25 | 90.21 | 91.00 | 86.69 | 87.44 | 1,959,533 |
| 14/11/25 | 88.48 | 92.27 | 87.51 | 90.83 | 1,255,045 |
| 13/11/25 | 91.38 | 93.92 | 90.46 | 91.30 | 1,256,404 |
| 12/11/25 | 94.88 | 96.065 | 92.23 | 92.46 | 1,484,233 |
| 11/11/25 | 92.61 | 95.01 | 92.61 | 94.47 | 1,414,278 |
| 10/11/25 | 89.99 | 93.315 | 89.875 | 93.07 | 1,902,019 |
| 07/11/25 | 85.29 | 90.08 | 84.8679 | 90.02 | 1,587,864 |
| 06/11/25 | 88.27 | 89.67 | 84.84 | 86.58 | 1,255,758 |
|
|
||||
|
|
||||
|
|