Elastic N.V (ESTC) Stock Price

60.35 ▲ +0.13 (+0.22%)
Open: 60.22 Vol: 1.24M Day's range: 58.16 - 60.94 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.45▼ 60.31▲ 60.35▼ 60.95▼ 58.45▲
MA10 60.40▼ 60.32▲ 60.27▲ 63.14▼ 53.04▲
MA20 60.33▼ 60.23▲ 60.35▼ 59.21▲ 54.24▲
MA50 60.29▲ 60.34▼ 61.68▼ 52.70▲ 70.59▼
MA100 60.20▲ 61.85▼ 61.25▼ 55.38▲ 81.92▼
MA200 60.22▲ 60.72▼ 56.37▲ 68.75▼ 81.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.041▲ 0.120▲ -0.407▼ 2.454▲
RSI 49.042▼ 50.249▲ 46.163▼ 56.250▲ 50.091▲
STOCH 60.763     56.836     78.092     42.488     75.768    
WILL %R -61.538     -24.696▲ -24.016▲ -53.688     -31.395    
CCI 20.637     62.907     79.117     -28.091     118.794▲
Latest Filters Detected On ESTC
CDL $ESTC Doji Candlestick Pattern Detected Set Alert
Elastic N.V News
ESTC historical stock data
date open high low close volume
12/06/26 60.22 60.94 58.16 60.35 1,240,772
11/06/26 59.68 60.72 58.32 60.22 1,497,375
10/06/26 59.78 61.42 59.02 60.78 1,021,822
09/06/26 61.01 62.20 58.7901 61.26 2,457,676
08/06/26 61.58 62.60 60.56 62.14 1,542,924
05/06/26 64.98 66.295 61.6545 61.79 1,832,730
04/06/26 64.77 66.80 63.28 65.09 1,767,361
03/06/26 66.31 66.9028 63.25 64.10 2,622,538
02/06/26 65.48 67.80 64.03 67.59 2,326,123
01/06/26 67.07 68.72 63.13 68.06 3,561,408
Quote Details
52wk Low:42.06
52wk High:96.065
Vol:1.24M
Avg Vol(3m):31.6M
1Y Chng:-27.91%
1M Chng:+24.15%
Add to Watch List