| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.92▼ | 85.45▲ | 85.59▲ | 85.53▲ | 74.44▲ |
| MA10 | 85.80▲ | 85.59▲ | 85.73▲ | 83.02▲ | 66.73▲ |
| MA20 | 85.52▲ | 85.65▲ | 86.01▼ | 75.13▲ | 59.88▲ |
| MA50 | 85.49▲ | 85.90▼ | 84.57▲ | 65.77▲ | 67.31▲ |
| MA100 | 85.58▲ | 83.95▲ | 78.89▲ | 59.03▲ | 79.15▲ |
| MA200 | 85.90▼ | 78.05▲ | 70.47▲ | 63.88▲ | 80.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.005▼ | -0.203▼ | 0.929▲ | 4.054▲ |
| RSI | 58.433▲ | 52.470▲ | 54.909▲ | 74.652▲ | 69.695▲ |
| STOCH | 68.969 | 59.062 | 67.630 | 87.876▲ | 77.902 |
| WILL %R | -34.637 | -12.302▲ | -51.106 | -10.419▲ | -6.015▲ |
| CCI | 66.252 | 71.714 | 23.632 | 66.571 | 207.114▲ |
| CDL | $ESTC Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 23, 2026 09:40 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Tuesday, July 21, 2026 03:54 PM
Shares of search AI platform provider Elastic (NYSE:ESTC) fell 4.4% in the afternoon session after Morgan Stanley downgraded the company's stock rating from "Overweight" to "Equal Weight" and lowered ...
|
|
Monday, July 13, 2026 12:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Elastic NV. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 85.43 | 86.22 | 83.5977 | 85.94 | 998,033 |
| 20/08/26 | 87.89 | 88.205 | 85.33 | 85.90 | 1,756,975 |
| 19/08/26 | 84.98 | 87.95 | 84.50 | 87.34 | 3,146,112 |
| 18/08/26 | 84.11 | 86.59 | 83.56 | 85.01 | 2,365,176 |
| 17/08/26 | 85.51 | 86.365 | 82.18 | 83.44 | 2,635,075 |
| 14/08/26 | 86.01 | 87.61 | 83.81 | 86.68 | 3,348,735 |
| 13/08/26 | 77.72 | 86.70 | 77.53 | 86.03 | 4,102,409 |
| 12/08/26 | 74.83 | 77.36 | 74.64 | 77.16 | 1,349,003 |
| 11/08/26 | 75.99 | 77.37 | 75.31 | 76.35 | 922,940 |
| 10/08/26 | 74.03 | 77.075 | 73.7876 | 76.32 | 2,497,141 |
|
|
||||
|
|
||||
|
|