| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▼ | 71.60▼ | 71.52▼ | 83.28▼ | 85.66▼ |
| MA10 | 71.21▼ | 71.41▼ | 74.90▼ | 87.85▼ | 85.67▼ |
| MA20 | 71.78▼ | 76.04▼ | 81.63▼ | 88.07▼ | 84.42▼ |
| MA50 | 71.69▼ | 83.57▼ | 86.74▼ | 86.45▼ | 90.22▼ |
| MA100 | 74.22▼ | 87.33▼ | 88.37▼ | 84.98▼ | 96.61▼ |
| MA200 | 81.18▼ | 88.57▼ | 87.07▼ | 88.10▼ | 83.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | 0.004▲ | -1.265▼ | -1.805▼ | -0.203▼ |
| RSI | 29.762▼ | 23.959▼ | 22.671▼ | 25.875▼ | 36.564▼ |
| STOCH | 5.557▼ | 48.176 | 13.107▼ | 24.422 | 53.429 |
| WILL %R | -99.620▼ | -91.813▼ | -94.383▼ | -95.365▼ | -95.365▼ |
| CCI | -163.288▼ | -58.405 | -72.389 | -354.292▼ | -216.306▼ |
| ▼ RSI | $ESTC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $ESTC MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $ESTC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ESTC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ESTC Price Breaks 10 Days Low | Set Alert |
|
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Jefferies maintained coverage of Elastic N.V. (NYSE:ESTC) with a Buy recommendation. Analyst Price Forecast Suggests 47.25% Upside As of November 17, 2025, ...
|
|
Friday, November 21, 2025 02:07 PM
And the stock is down 26% year-to-date, trading at 4.8 times trailing sales. That's a low valuation for an AI specialist with double-digit sales growth. And the modest adoption of Elastic's generative ...
|
|
Friday, November 21, 2025 01:36 PM
Earn more and get ahead with CNBC's online courses. Black Friday starts now! Get 25% off select courses and 30% off exclusive bundles with coupon code GETSMART. Offer valid November 17 through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 72.56 | 76.00 | 68.775 | 70.04 | 8,944,597 |
| 20/11/25 | 89.13 | 91.09 | 81.83 | 82.08 | 3,763,614 |
| 19/11/25 | 88.05 | 89.84 | 87.5401 | 88.28 | 1,551,123 |
| 18/11/25 | 87.02 | 88.98 | 86.375 | 88.56 | 1,663,410 |
| 17/11/25 | 90.21 | 91.00 | 86.69 | 87.44 | 1,959,533 |
| 14/11/25 | 88.48 | 92.27 | 87.51 | 90.83 | 1,255,045 |
| 13/11/25 | 91.38 | 93.92 | 90.46 | 91.30 | 1,256,404 |
| 12/11/25 | 94.88 | 96.065 | 92.23 | 92.46 | 1,484,233 |
| 11/11/25 | 92.61 | 95.01 | 92.61 | 94.47 | 1,414,278 |
| 10/11/25 | 89.99 | 93.315 | 89.875 | 93.07 | 1,902,019 |
|
|
||||
|
|
||||
|
|