| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.52▼ | 100.44▼ | 99.56▲ | 85.31▲ | 82.69▲ |
| MA10 | 100.43▼ | 99.32▲ | 94.80▲ | 85.42▲ | 70.82▲ |
| MA20 | 100.60▼ | 94.31▲ | 88.17▲ | 80.56▲ | 62.71▲ |
| MA50 | 99.53▲ | 86.35▲ | 85.65▲ | 68.27▲ | 67.56▲ |
| MA100 | 96.31▲ | 85.76▲ | 83.69▲ | 60.78▲ | 79.38▲ |
| MA200 | 89.31▲ | 83.12▲ | 74.56▲ | 63.79▲ | 81.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.182▲ | 1.695▲ | 0.455▲ | 5.001▲ |
| RSI | 46.693▼ | 67.560▲ | 75.424▲ | 77.480▲ | 75.944▲ |
| STOCH | 38.645 | 55.125 | 65.521 | 50.567 | 81.850▲ |
| WILL %R | -94.413▼ | -32.811 | -31.526 | -24.239▲ | -14.713▲ |
| CCI | -159.896▼ | 50.958 | 73.207 | 318.275▲ | 196.830▲ |
| ▲ PSAR&MOM | $ESTC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ESTC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ESTC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ESTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ESTC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ESTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ESTC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESTC Price Breaks 10 Days High | Set Alert |
|
Saturday, August 29, 2026 05:05 AM
In a report released today, Miller Jump from Truist Financial maintained a Buy rating on Elastic, with a price target of $120.00. Jump covers the Technology sector, focusing on stocks such as ...
|
|
Saturday, August 29, 2026 04:06 AM
Elastic (NYSE:ESTC) is in focus as its latest update highlights cloud consumption, subscription demand, product integration, and enterprise adoption and the company's relevance to growth stocks.
|
|
Friday, August 28, 2026 01:52 PM
Elastic N.V. (NYSE: ESTC) is an infrastructure technology company that integrates search technology with artificial intelligence to power its Elasticsearch Platform, which underpins its search, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 103.89 | 107.995 | 96.82 | 99.91 | 10,104,560 |
| 27/08/26 | 82.645 | 85.78 | 82.00 | 83.74 | 5,081,922 |
| 26/08/26 | 79.05 | 80.91 | 78.79 | 79.25 | 1,693,534 |
| 25/08/26 | 82.98 | 83.32 | 79.445 | 80.40 | 2,113,379 |
| 24/08/26 | 84.98 | 86.05 | 82.97 | 83.245 | 1,675,751 |
| 21/08/26 | 85.43 | 86.22 | 83.5977 | 85.94 | 998,033 |
| 20/08/26 | 87.89 | 88.205 | 85.33 | 85.90 | 1,756,975 |
| 19/08/26 | 84.98 | 87.95 | 84.50 | 87.34 | 3,146,112 |
| 18/08/26 | 84.11 | 86.59 | 83.56 | 85.01 | 2,365,176 |
| 17/08/26 | 85.51 | 86.365 | 82.18 | 83.44 | 2,635,075 |
|
|
||||
|
|
||||
|
|