| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.29▼ | 76.93▼ | 77.03▼ | 76.94▼ | 76.48▼ |
| MA10 | 76.64▼ | 77.14▼ | 77.92▼ | 75.15▲ | 81.75▼ |
| MA20 | 76.90▼ | 78.11▼ | 78.04▼ | 76.89▼ | 82.44▼ |
| MA50 | 77.16▼ | 77.22▼ | 76.13▲ | 82.67▼ | 88.47▼ |
| MA100 | 77.98▼ | 76.05▲ | 73.66▲ | 83.25▼ | 95.54▼ |
| MA200 | 78.24▼ | 74.29▲ | 81.51▼ | 85.51▼ | 83.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.277▼ | -0.398▼ | 0.744▲ | -1.071▼ |
| RSI | 32.502▼ | 33.079▼ | 41.124▼ | 44.968▼ | 43.208▼ |
| STOCH | 10.740▼ | 21.225 | 14.302▼ | 83.764▲ | 35.795 |
| WILL %R | -72.696 | -89.204▼ | -89.873▼ | -30.246 | -70.642 |
| CCI | -115.336▼ | -133.970▼ | -142.874▼ | 93.433 | -82.808 |
| RSI | $ESTC RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 11, 2025 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at C3.ai (NYSE:AI) and its peers. Generating insights from system level ...
|
|
Wednesday, December 10, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Confluent (NASDAQ:CFLT) and its peers. Generating insights from ...
|
|
Friday, December 05, 2025 04:05 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data infrastructure stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 79.09 | 79.85 | 75.8387 | 76.31 | 1,569,105 |
| 11/12/25 | 77.97 | 79.87 | 77.80 | 79.29 | 1,888,525 |
| 10/12/25 | 74.51 | 79.32 | 74.021 | 78.87 | 2,208,180 |
| 09/12/25 | 74.83 | 75.99 | 73.92 | 74.69 | 2,014,363 |
| 08/12/25 | 74.60 | 76.345 | 74.50 | 75.55 | 3,097,725 |
| 05/12/25 | 74.03 | 75.06 | 73.73 | 74.67 | 1,470,099 |
| 04/12/25 | 75.00 | 75.48 | 73.34 | 73.73 | 1,672,041 |
| 03/12/25 | 73.50 | 75.50 | 73.33 | 75.02 | 1,933,137 |
| 02/12/25 | 72.00 | 73.44 | 71.82 | 72.26 | 1,755,111 |
| 01/12/25 | 69.40 | 71.22 | 69.40 | 71.09 | 1,910,222 |
|
|
||||
|
|
||||
|
|