Ensign Energy Services Inc (ESI.T) Stock Price

2.30 ▲ +0.01 (+0.44%)
Open: 2.30 Vol: 86.73K Day's range: 2.24 - 2.33 Jul 09, 16:00 EDT
Loading chart ...
ESI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.27▲ 2.32▼
MA10 N/A     N/A     N/A     2.26▲ 2.17▲
MA20 N/A     N/A     N/A     2.33▼ 2.16▲
MA50 N/A     N/A     N/A     2.13▲ 2.57▼
MA100 N/A     N/A     N/A     2.23▲ 2.52▼
MA200 N/A     N/A     N/A     2.59▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.048▲
RSI N/A     N/A     N/A     53.948▲ 48.777▼
STOCH N/A     N/A     N/A     42.066     77.347    
WILL %R N/A     N/A     N/A     -66.667     -28.750    
CCI N/A     N/A     N/A     -5.430     68.439    
Latest Filters Detected On ESI.T
MA $ESI.T Price Crossed Above MA(13) Set Alert
CDL $ESI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ESI.T Doji Candlestick Pattern Detected Set Alert
Ensign Energy Services Inc News
ESI.T historical stock data
date open high low close volume
09/07/25 2.30 2.33 2.24 2.30 86,728
08/07/25 2.21 2.33 2.21 2.29 54,492
07/07/25 2.29 2.29 2.20 2.21 40,670
04/07/25 2.30 2.30 2.27 2.27 17,800
03/07/25 2.29 2.32 2.27 2.28 30,781
02/07/25 2.27 2.32 2.24 2.31 74,114
30/06/25 2.26 2.26 2.21 2.25 97,805
27/06/25 2.23 2.25 2.20 2.22 84,100
26/06/25 2.23 2.27 2.21 2.24 28,974
25/06/25 2.29 2.29 2.21 2.23 118,800
Quote Details
52wk Low:1.73
52wk High:3.52
Vol:86.73K
Avg Vol(3m):2.1M
1Y Chng:-6.12%
1M Chng:+17.35%
Add to Watch List