Ensign Energy Services Inc (ESI.T) Stock Price

2.40 ▼ -0.06 (-2.44%)
Open: 2.46 Vol: 133.99K Day's range: 2.39 - 2.46 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ESI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▼ 2.52▼
MA10 N/A     N/A     N/A     2.42▼ 2.47▼
MA20 N/A     N/A     N/A     2.54▼ 2.33▲
MA50 N/A     N/A     N/A     2.45▼ 2.45▼
MA100 N/A     N/A     N/A     2.30▲ 2.84▼
MA200 N/A     N/A     N/A     2.52▼ 2.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.032▲
RSI N/A     N/A     N/A     43.925▼ 49.038▼
STOCH N/A     N/A     N/A     26.972     58.647    
WILL %R N/A     N/A     N/A     -75.000     -54.795    
CCI N/A     N/A     N/A     -48.209     -1.113    
Latest Filters Detected On ESI.T
MA $ESI.T Price Crossed Below MA(50) Set Alert
Ensign Energy Services Inc News
ESI.T historical stock data
date open high low close volume
25/04/24 2.46 2.46 2.39 2.40 133,990
24/04/24 2.52 2.52 2.42 2.46 103,982
23/04/24 2.36 2.515 2.34 2.48 173,543
22/04/24 2.30 2.395 2.28 2.37 98,780
19/04/24 2.33 2.38 2.30 2.32 71,370
18/04/24 2.35 2.40 2.32 2.33 136,430
17/04/24 2.46 2.47 2.33 2.36 205,890
16/04/24 2.49 2.49 2.42 2.46 137,282
15/04/24 2.63 2.63 2.47 2.49 299,623
12/04/24 2.65 2.67 2.55 2.57 382,696
Quote Details
52wk Low:1.77
52wk High:3.78
Vol:133.99K
Avg Vol(3m):4.6M
1Y Chng:+18.81%
1M Chng:-5.14%
Add to Watch List
More Information
Index N/A
Market Cap. 449.89M