Ensign Energy Services Inc (ESI.T) Stock Price

1.18 ▼ -0.02 (-1.67%)
Open: 1.23 Vol: 549.25K Day's range: 1.11 - 1.23 Feb 26, 16:00 EST
Loading chart ...
ESI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▼ 1.15▲
MA10 N/A     N/A     N/A     1.19▼ 1.11▲
MA20 N/A     N/A     N/A     1.17▲ 0.91▲
MA50 N/A     N/A     N/A     1.11▲ 0.78▲
MA100 N/A     N/A     N/A     0.89▲ 2.14▼
MA200 N/A     N/A     N/A     0.84▲ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.043▲
RSI N/A     N/A     N/A     51.601▲ 58.664▲
STOCH N/A     N/A     N/A     59.582     61.552    
WILL %R N/A     N/A     N/A     -58.333     -26.667    
CCI N/A     N/A     N/A     -41.606     84.974    
Latest Filters Detected On ESI.T
CDL $ESI.T Doji Candlestick Pattern Detected Set Alert
MA $ESI.T Price Crossed Below MA(26) Set Alert
MA $ESI.T Price Crossed Below MA(50) Set Alert
Ensign Energy Services Inc News
ESI.T historical stock data
date open high low close volume
26/02/21 1.23 1.23 1.11 1.18 549,251
25/02/21 1.28 1.32 1.18 1.20 522,300
24/02/21 1.17 1.29 1.17 1.28 817,825
23/02/21 1.23 1.23 1.14 1.19 348,113
22/02/21 1.12 1.24 1.12 1.21 575,831
19/02/21 1.09 1.15 1.09 1.13 478,866
18/02/21 1.15 1.18 1.08 1.12 507,308
17/02/21 1.22 1.22 1.12 1.16 953,933
16/02/21 1.22 1.25 1.22 1.23 207,457
12/02/21 1.21 1.21 1.16 1.21 247,604
Quote Details
52wk Low:0.25
52wk High:2.12
Vol:549.25K
Avg Vol(3m):12.4M
1Y Chng:-41.00%
1M Chng:-6.35%
Add to Watch List