ALA-PB (ALA-PB.T) Stock Price

23.80 ▲ +0.41 (+1.75%)
Open: 23.46 Vol: 4K Day's range: 23.46 - 23.80 Jun 26, 16:00 EDT
Loading chart ...
ALA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.30▲ 23.21▲
MA10 N/A     N/A     N/A     23.27▲ 22.32▲
MA20 N/A     N/A     N/A     22.83▲ 22.35▲
MA50 N/A     N/A     N/A     22.20▲ 21.90▲
MA100 N/A     N/A     N/A     22.18▲ 20.63▲
MA200 N/A     N/A     N/A     21.70▲ 19.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.175▲
RSI N/A     N/A     N/A     75.382▲ 66.849▲
STOCH N/A     N/A     N/A     48.954     77.979    
WILL %R N/A     N/A     N/A     -9.677▲ -5.325▲
CCI N/A     N/A     N/A     133.048▲ 131.921▲
Latest Filters Detected On ALA-PB.T
CDL $ALA-PB.T Marubozu Candlestick Pattern Detected Set Alert
ALA-PB News
ALA-PB.T historical stock data
date open high low close volume
26/06/25 23.46 23.80 23.46 23.80 4,000
24/06/25 23.39 23.39 23.39 23.39 200
23/06/25 23.16 23.25 23.15 23.15 1,400
18/06/25 23.77 23.77 23.10 23.10 300
17/06/25 22.98 23.05 22.98 23.05 400
16/06/25 23.08 23.08 23.08 23.08 300
13/06/25 23.98 23.98 23.26 23.26 1,200
10/06/25 23.25 23.25 23.25 23.25 500
06/06/25 23.97 23.97 23.32 23.32 320
05/06/25 22.82 23.25 22.82 23.25 1,600
Quote Details
52wk Low:19.50
52wk High:23.98
Vol:4K
Avg Vol(3m):11.9K
1Y Chng:+10.96%
1M Chng:+14.09%
Add to Watch List