ALA-PB (ALA-PB.T) Stock Price

19.60 +0.00 (+0.00%)
Open: 19.60 Vol: 700 Day's range: 19.60 - 19.60 Oct 20, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.36▲ 19.09▲
MA10 N/A     N/A     N/A     19.15▲ 18.85▲
MA20 N/A     N/A     N/A     18.85▲ 18.77▲
MA50 N/A     N/A     N/A     18.71▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ N/A    
RSI N/A     N/A     N/A     72.380▲ 75.174▲
STOCH N/A     N/A     N/A     89.507▲ 91.504▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     142.001▲ 230.884▲
Latest Filters Detected On ALA-PB.T
CDL $ALA-PB.T Doji Candlestick Pattern Detected Set Alert
▲ BREAK $ALA-PB.T Price Breaks 20 Days High Set Alert
▲ BREAK $ALA-PB.T Price Breaks 30 Days High Set Alert
MA $ALA-PB.T Price Crossed Above MA(7) Set Alert
▲ RSI&STOCH $ALA-PB.T Overbought RSI + Stochastic Set Alert
ALA-PB News
ALA-PB.T historical stock data
date open high low close volume
20/10/21 19.60 19.60 19.60 19.60 700
18/10/21 19.59 19.60 19.59 19.60 2,500
15/10/21 19.32 19.32 19.32 19.32 400
14/10/21 19.10 19.20 19.10 19.20 1,500
12/10/21 19.40 19.40 19.10 19.10 680
08/10/21 19.00 19.00 19.00 19.00 1,350
06/10/21 18.75 19.00 18.75 19.00 534
01/10/21 18.97 18.97 18.97 18.97 101
30/09/21 18.70 18.85 18.70 18.85 2,120
29/09/21 18.83 18.83 18.83 18.83 100
Quote Details
52wk Low:16.20
52wk High:19.60
Vol:700
Avg Vol(3m):8.8K
1Y Chng:+0.00%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00