ALA-PB (ALA-PB.T) Stock Price

20.70 ▲ +0.10 (+0.49%)
Open: 20.57 Vol: 1.2K Day's range: 20.57 - 20.70 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▲ 20.54▲
MA10 N/A     N/A     N/A     20.65▲ 20.40▲
MA20 N/A     N/A     N/A     20.49▲ 20.16▲
MA50 N/A     N/A     N/A     20.55▲ 18.49▲
MA100 N/A     N/A     N/A     19.69▲ 18.12▲
MA200 N/A     N/A     N/A     18.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.052▼
RSI N/A     N/A     N/A     56.448▲ 65.209▲
STOCH N/A     N/A     N/A     81.024▲ 59.287    
WILL %R N/A     N/A     N/A     -10.377▲ -39.474    
CCI N/A     N/A     N/A     61.313     -5.330    
Latest Filters Detected On ALA-PB.T
MA $ALA-PB.T Price Crossed Above MA(7) Set Alert
ALA-PB News
ALA-PB.T historical stock data
date open high low close volume
25/04/24 20.57 20.70 20.57 20.70 1,200
24/04/24 20.12 20.60 20.11 20.60 2,403
19/04/24 20.65 20.65 20.60 20.60 200
18/04/24 20.65 20.65 20.65 20.65 1,000
17/04/24 20.13 20.75 20.13 20.65 1,300
15/04/24 20.75 20.75 20.75 20.75 930
11/04/24 20.75 20.75 20.75 20.75 1,600
10/04/24 20.57 20.75 20.57 20.75 200
08/04/24 20.54 20.54 20.54 20.54 530
05/04/24 20.54 20.54 20.54 20.54 247
Quote Details
52wk Low:16.37
52wk High:21.45
Vol:1.2K
Avg Vol(3m):18.3K
1Y Chng:+13.99%
1M Chng:+1.72%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00