ESH Acquisition Corp - Class A (ESHA) Stock Price

11.381 ▼ -0.099 (-0.86%)
Open: 11.381 Vol: 100 Day's range: 11.381 - 11.381 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▼ 11.23▼ 11.23▼ 11.48▼ 11.58▼
MA10 11.15▲ 11.15▲ 11.15▲ 11.55▼ 11.38▼
MA20 11.01▲ 10.99▲ 10.99▲ 11.55▼ 11.19▲
MA50 10.75▲ 10.73▲ 10.72▲ 11.31▲ 10.98▲
MA100 10.54▲ 10.51▲ 10.50▲ 11.15▲ 10.68▲
MA200 N/A     N/A     N/A     11.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.029▲ -0.043▼ 0.033▲
RSI 53.405▲ 53.509▲ 53.519▲ 47.733▼ 55.279▲
STOCH 52.140     52.945     52.945     19.635▼ 41.406    
WILL %R -54.545     -54.545     -54.545     -89.245▼ -78.398▼
CCI 16.453     20.633     20.633     -77.012     21.228    
Latest Filters Detected On ESHA
RSI $ESHA RSI(14) Crossed Below 50 Set Alert
MA $ESHA Price Crossed Below MA(26) Set Alert
CDL $ESHA Doji Candlestick Pattern Detected Set Alert
ESH Acquisition Corp - Class A News
ESHA historical stock data
date open high low close volume
30/09/25 11.381 11.381 11.381 11.381 100
29/09/25 11.56 11.56 11.23 11.48 3,074
26/09/25 11.49 11.49 11.49 11.49 293
25/09/25 11.53 11.53 11.53 11.53 0
24/09/25 11.40 11.55 11.355 11.53 25,150
23/09/25 11.51 12.25 11.38 11.39 20,388
22/09/25 11.67 11.67 11.67 11.67 0
19/09/25 11.67 11.67 11.67 11.67 0
18/09/25 11.67 11.67 11.67 11.67 0
17/09/25 12.09 12.09 11.67 11.67 307
Quote Details
52wk Low:10.60
52wk High:12.80
Vol:100
Avg Vol(3m):25.1K
1Y Chng:+8.18%
1M Chng:+1.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.84M