| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.59▼ | 12.65▼ | 12.12▲ | 12.14▲ |
| MA10 | 12.38▼ | 12.38▼ | 12.43▼ | 12.07▲ | 11.76▲ |
| MA20 | 12.72▼ | 12.28▼ | 12.04▲ | 12.02▲ | 11.59▲ |
| MA50 | 11.85▲ | 11.39▲ | 11.25▲ | 11.63▲ | 11.21▲ |
| MA100 | 11.17▲ | 10.89▲ | 10.81▲ | 11.50▲ | 10.87▲ |
| MA200 | 10.67▲ | N/A | N/A | 11.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.053▼ | 0.037▲ | 0.019▲ | 0.085▲ |
| RSI | 47.787▼ | 50.510▲ | 51.578▲ | 56.299▲ | 66.728▲ |
| STOCH | 51.362 | 46.051 | 47.982 | 23.546 | 43.486 |
| WILL %R | -77.929▼ | -86.034▼ | -77.605▼ | -71.257 | -67.614 |
| CCI | -56.149 | -57.822 | -36.681 | 70.492 | 124.257▲ |
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Monday, December 09, 2024 01:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 09, 2024 01:35 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.0545 | 13.60 | 12.00 | 12.37 | 43,524 |
| 26/12/25 | 12.65 | 14.00 | 12.06 | 12.20 | 107,275 |
| 24/12/25 | 11.95 | 13.00 | 11.95 | 12.12 | 14,120 |
| 23/12/25 | 11.85 | 14.00 | 11.80 | 12.24 | 118,179 |
| 22/12/25 | 12.024 | 12.024 | 11.65 | 11.65 | 3,006 |
| 19/12/25 | 12.03 | 12.85 | 11.65 | 12.2816 | 11,913 |
| 18/12/25 | 12.005 | 13.00 | 11.853 | 12.64 | 12,450 |
| 17/12/25 | 11.6511 | 11.7924 | 11.6501 | 11.755 | 2,956 |
| 16/12/25 | 11.63 | 11.6324 | 11.63 | 11.63 | 2,106 |
| 15/12/25 | 11.7202 | 11.8504 | 11.63 | 11.79 | 6,868 |
|
|
||||
|
|
||||
|
|