| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.13▼ | 12.18▼ | 12.16▲ | 12.22▲ |
| MA10 | 12.19▼ | 12.16▼ | 12.18▼ | 12.13▲ | 12.52▼ |
| MA20 | 12.17▼ | 12.38▼ | 12.50▼ | 12.17▲ | 11.98▲ |
| MA50 | 13.07▼ | 15.46▼ | 14.32▼ | 12.48▼ | 11.44▲ |
| MA100 | 17.68▼ | 13.40▼ | 12.53▼ | 11.95▲ | 11.02▲ |
| MA200 | 15.41▼ | 11.83▲ | 11.36▲ | 11.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.140▲ | 0.050▲ | 0.020▲ | -0.026▼ |
| RSI | 35.525▼ | 40.385▼ | 42.394▼ | 50.747▲ | 53.555▲ |
| STOCH | 8.904▼ | 20.255 | 21.976 | 22.415 | 5.709▼ |
| WILL %R | -94.471▼ | -95.430▼ | -95.520▼ | -76.706▼ | -93.468▼ |
| CCI | -80.184 | -58.115 | -64.803 | 29.697 | -30.454 |
|
Sunday, February 08, 2026 12:43 PM
Complete ESH Acquisition Corp. Cl A stock information by Barron's. View real-time ESHA stock price and news, along with industry-best analysis.
|
|
Monday, January 05, 2026 10:45 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, December 30, 2025 03:23 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.16 | 12.3431 | 12.16 | 12.3431 | 549 |
| 12/02/26 | 12.11 | 12.26 | 12.11 | 12.18 | 2,790 |
| 11/02/26 | 12.21 | 12.39 | 12.10 | 12.11 | 9,353 |
| 10/02/26 | 12.05 | 12.1365 | 12.02 | 12.10 | 5,167 |
| 09/02/26 | 12.43 | 12.43 | 12.07 | 12.07 | 1,161 |
| 06/02/26 | 12.08 | 12.3443 | 12.07 | 12.07 | 3,042 |
| 05/02/26 | 12.03 | 12.58 | 12.01 | 12.11 | 16,318 |
| 04/02/26 | 12.10 | 12.1375 | 12.01 | 12.05 | 10,350 |
| 03/02/26 | 12.045 | 12.19 | 12.04 | 12.15 | 7,309 |
| 02/02/26 | 12.20 | 12.20 | 12.10 | 12.12 | 5,474 |
|
|
||||
|
|
||||
|
|