| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.08▲ | 11.08▲ | 11.02▼ | 10.95▼ |
| MA10 | 11.06▲ | 11.03▲ | 11.03▲ | 11.13▼ | 10.88▲ |
| MA20 | 10.86▲ | 10.84▲ | 10.84▲ | 10.98▼ | 10.88▲ |
| MA50 | 10.67▲ | 10.65▲ | 10.64▲ | 10.91▲ | 10.69▲ |
| MA100 | 10.49▲ | 10.46▲ | 10.45▲ | 10.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.065▲ | 0.065▲ | -0.011▼ | 0.008▲ |
| RSI | 69.408▲ | 68.952▲ | 68.959▲ | 48.361▼ | 55.973▲ |
| STOCH | 32.842 | 33.090 | 33.090 | 19.031▼ | 23.510 |
| WILL %R | -4.878▲ | -4.878▲ | -4.878▲ | -91.667▼ | -88.820▼ |
| CCI | 201.480▲ | 199.879▲ | 199.879▲ | -40.737 | 17.442 |
|
Tuesday, April 29, 2025 06:42 AM
US stocks opened lower Tuesday, set to snap a five-day winning streak, as a slew of companies warned of rising economic uncertainty and comments from the White House about tariffs spooked investors.
|
|
Thursday, April 24, 2025 10:00 AM
ESH Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business ...
|
|
Tuesday, April 08, 2025 05:00 PM
ESH Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.00 | 11.00 | 10.94 | 10.94 | 300 |
| 30/04/25 | 10.87 | 10.98 | 10.87 | 10.98 | 200 |
| 28/04/25 | 11.00 | 11.00 | 11.00 | 11.00 | 141 |
| 25/04/25 | 11.10 | 11.10 | 11.10 | 11.10 | 51 |
| 24/04/25 | 10.95 | 11.19 | 10.86 | 11.10 | 3,006 |
| 23/04/25 | 11.56 | 11.66 | 11.31 | 11.66 | 3,825 |
| 22/04/25 | 11.27 | 11.27 | 10.97 | 11.26 | 300 |
| 21/04/25 | 12.37 | 12.37 | 11.09 | 11.13 | 4,556 |
| 17/04/25 | 11.00 | 11.43 | 11.00 | 11.11 | 4,806 |
| 16/04/25 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
|
|
||||
|
|
||||
|
|