ESH Acquisition Corp - Class A (ESHA) Stock Price

11.40 +0.00 (+0.00%)
Open: 11.40 Vol: 0 Day's range: 11.40 - 11.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.32▲ 11.32▲ 11.40▼ 11.33▲
MA10 11.21▲ 11.21▲ 11.21▲ 11.35▲ 11.47▼
MA20 11.04▲ 11.02▲ 11.02▲ 11.33▲ 11.30▲
MA50 10.77▲ 10.75▲ 10.74▲ 11.44▼ 11.06▲
MA100 10.55▲ 10.52▲ 10.51▲ 11.27▲ 10.75▲
MA200 N/A     N/A     N/A     11.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ 0.026▲ 0.016▲ -0.023▼
RSI 55.436▲ 55.496▲ 55.505▲ 58.305▲ 56.024▲
STOCH 44.818     45.624     45.624     83.333▲ 8.902▼
WILL %R -45.045     -41.322     -41.322     0.000▲ -86.420▼
CCI 42.841     45.172     45.172     95.295     -8.439    
Latest Filters Detected On ESHA
▲ MACD $ESHA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ESHA Doji Candlestick Pattern Detected Set Alert
ESH Acquisition Corp - Class A News
ESH Acquisition Corp. Lists on Nasdaq Capital Market
Tuesday, November 04, 2025 02:29 PM
ESH Acquisition Corp. Class A ( ($ESHA) ) has issued an announcement. On October 29, 2025, ESH Acquisition Corp. received approval from Nasdaq to ...
ESHA historical stock data
date open high low close volume
14/11/25 11.40 11.40 11.40 11.40 0
13/11/25 11.40 11.40 11.40 11.40 0
12/11/25 11.40 11.40 11.40 11.40 0
11/11/25 11.40 11.40 11.40 11.40 0
10/11/25 11.38 11.40 11.38 11.40 1,704
07/11/25 11.30 11.30 11.30 11.30 0
06/11/25 11.30 11.30 11.30 11.30 0
05/11/25 11.30 11.30 11.30 11.30 0
04/11/25 11.30 11.30 11.30 11.30 0
03/11/25 11.30 11.30 11.30 11.30 101
Quote Details
52wk Low:10.60
52wk High:12.80
Vol:0
Avg Vol(3m):23.8K
1Y Chng:+6.94%
1M Chng:+0.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.49M