| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▼ | 11.96▼ | 11.96▼ | 12.01▼ | 11.95▼ |
| MA10 | 12.05▼ | 12.05▼ | 12.07▼ | 12.02▼ | 12.04▼ |
| MA20 | 12.13▼ | 12.17▼ | 12.21▼ | 11.99▼ | 12.21▼ |
| MA50 | 12.73▼ | 14.96▼ | 14.27▼ | 12.06▼ | 11.60▲ |
| MA100 | 17.20▼ | 13.46▼ | 12.61▼ | 12.14▼ | 11.13▲ |
| MA200 | 15.44▼ | 11.88▼ | 11.41▲ | 11.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.114▲ | 0.072▲ | 0.001▲ | -0.093▼ |
| RSI | 34.569▼ | 39.265▼ | 41.307▼ | 40.875▼ | 48.932▼ |
| STOCH | 17.938▼ | 12.567▼ | 9.840▼ | 71.250 | 7.293▼ |
| WILL %R | -98.276▼ | -98.276▼ | -98.276▼ | -91.667▼ | -99.676▼ |
| CCI | -147.583▼ | -145.129▼ | -143.841▼ | -241.418▼ | -56.202 |
|
Tuesday, December 30, 2025 03:23 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Monday, December 09, 2024 01:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, September 27, 2023 05:00 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote bar is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.87 | 11.87 | 11.87 | 11.87 | 100 |
| 30/03/26 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 27/03/26 | 11.88 | 12.03 | 11.87 | 12.01 | 1,312 |
| 26/03/26 | 11.86 | 12.08 | 11.86 | 12.08 | 1,597 |
| 25/03/26 | 11.975 | 12.09 | 11.88 | 12.09 | 1,019 |
| 24/03/26 | 12.03 | 12.03 | 12.03 | 12.03 | 219 |
| 23/03/26 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 20/03/26 | 11.8691 | 12.05 | 11.8691 | 12.05 | 4,834 |
| 19/03/26 | 11.85 | 11.99 | 11.85 | 11.99 | 2,973 |
| 18/03/26 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
|
|
||||
|
|
||||
|
|