EQV Ventures Acquisition Corp (EQV) Stock Price

10.38 ▼ -0.01 (-0.10%)
Open: 10.41 Vol: 161.97K Day's range: 10.38 - 10.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.39▼ 10.39▼ 10.39▼ 10.39▼
MA10 10.40▼ 10.40▼ 10.39▼ 10.39▼ 10.38▼
MA20 10.40▼ 10.39▼ 10.39▼ 10.39▼ 10.44▼
MA50 10.40▼ 10.39▲ 10.38▲ 10.39▼ 10.19▲
MA100 10.38▲ 10.38▲ 10.39▲ 10.43▼ N/A    
MA200 10.38▲ 10.43▼ 10.38▲ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▲ -0.023▼
RSI 47.073▼ 49.183▼ 49.956▼ 46.619▼ 55.567▲
STOCH 33.333     33.333     33.333     33.069     20.134    
WILL %R -100.000▼ -100.000▼ -50.000     -66.667     -83.221▼
CCI -58.333     -51.852     -31.818     -64.984     -39.524    
Latest Filters Detected On EQV
RSI $EQV RSI(14) Crossed Below 50 Set Alert
MA $EQV Price Crossed Below MA(26) Set Alert
CDL $EQV Marubozu Candlestick Pattern Detected Set Alert
EQV Ventures Acquisition Corp News
EQV historical stock data
date open high low close volume
30/09/25 10.41 10.41 10.38 10.38 161,970
29/09/25 10.41 10.41 10.39 10.39 108,600
26/09/25 10.38 10.41 10.38 10.39 12,500
25/09/25 10.38 10.40 10.38 10.39 2,700
24/09/25 10.39 10.41 10.37 10.40 30,200
23/09/25 10.39 10.409 10.39 10.40 7,300
22/09/25 10.39 10.40 10.39 10.39 119,400
19/09/25 10.39 10.41 10.39 10.40 39,800
18/09/25 10.44 10.44 10.38 10.39 11,900
17/09/25 10.38 10.40 10.38 10.40 21,700
Quote Details
52wk Low:9.88
52wk High:10.741
Vol:161.97K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 463.11M