| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.57▼ | 10.57▼ | 10.57▼ | 10.46▲ |
| MA10 | 10.55▼ | 10.55▼ | 10.55▼ | 10.53▲ | 10.30▲ |
| MA20 | 10.53▲ | 10.54▲ | 10.51▲ | 10.47▲ | 10.17▲ |
| MA50 | 10.49▲ | 10.45▲ | 10.38▲ | 10.28▲ | N/A |
| MA100 | 10.42▲ | 10.28▲ | 10.21▲ | 10.16▲ | N/A |
| MA200 | 10.23▲ | 10.13▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.006▼ | 0.004▲ | 0.050▲ |
| RSI | 53.180▲ | 54.949▲ | 58.215▲ | 72.191▲ | 92.885▲ |
| STOCH | 76.234 | 76.667 | 76.667 | 58.889 | 88.034▲ |
| WILL %R | -54.545 | -54.545 | -54.545 | -40.000 | -17.910▲ |
| CCI | 47.134 | 46.203 | 27.181 | 74.391 | 145.120▲ |
|
Wednesday, June 11, 2025 07:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 07:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 04, 2025 09:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.51 | 10.62 | 10.51 | 10.57 | 4,000 |
| 12/06/25 | 10.60 | 10.60 | 10.544 | 10.60 | 12,400 |
| 11/06/25 | 10.53 | 10.60 | 10.53 | 10.56 | 93,800 |
| 10/06/25 | 10.55 | 10.55 | 10.55 | 10.55 | 8,696 |
| 09/06/25 | 10.52 | 10.60 | 10.52 | 10.59 | 29,857 |
| 06/06/25 | 10.532 | 10.57 | 10.49 | 10.53 | 19,500 |
| 05/06/25 | 10.60 | 10.60 | 10.45 | 10.51 | 9,478 |
| 04/06/25 | 10.39 | 10.69 | 10.39 | 10.53 | 983,248 |
| 03/06/25 | 10.45 | 10.45 | 10.4073 | 10.44 | 19,235 |
| 02/06/25 | 10.41 | 10.45 | 10.40 | 10.44 | 10,740 |
|
|
||||
|
|
||||
|
|