| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.40▲ | 9.40▲ | 9.37▲ | 9.29▲ |
| MA10 | 9.38▲ | 9.37▲ | 9.38▲ | 9.29▲ | 9.50▼ |
| MA20 | 9.37▲ | 9.36▲ | 9.34▲ | 9.25▲ | 9.56▼ |
| MA50 | 9.29▲ | 9.20▲ | 9.16▲ | 9.53▼ | 9.72▼ |
| MA100 | 9.18▲ | 9.33▲ | 9.40▲ | 9.59▼ | 9.52▼ |
| MA200 | 9.44▼ | 9.53▼ | 9.56▼ | 9.71▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.005▲ | 0.049▲ | -0.035▼ |
| RSI | 68.982▲ | 65.902▲ | 63.325▲ | 57.240▲ | 47.730▼ |
| STOCH | 98.148▲ | 67.196 | 76.397 | 88.108▲ | 34.969 |
| WILL %R | -11.111▲ | -11.111▲ | -7.143▲ | -5.128▲ | -35.652 |
| CCI | 208.901▲ | 194.744▲ | 154.585▲ | 137.321▲ | -48.870 |
|
Tuesday, April 29, 2025 04:59 PM
and Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) (each a "Fund" and, together, the "Funds") announced the results of each Fund’s Annual Meeting of Shareholders (together ...
|
|
Tuesday, April 29, 2025 04:59 PM
BOSTON, October 08, 2024--Eaton Vance California Municipal Bond Fund (NYSE American: EVM) and Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) (each a "Fund" and, together ...
|
|
Thursday, April 10, 2025 01:04 PM
At the time of this writing, the Nasdaq Composite index is experiencing a ferocious bear market, cratering nearly 25% from its peak late last year. The sell-off has intensified recently due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.49 | 9.52 | 9.40 | 9.48 | 25,400 |
| 30/04/25 | 9.35 | 9.41 | 9.33 | 9.36 | 20,500 |
| 29/04/25 | 9.35 | 9.385 | 9.35 | 9.35 | 23,626 |
| 28/04/25 | 9.33 | 9.3512 | 9.26 | 9.34 | 9,840 |
| 25/04/25 | 9.35 | 9.39 | 9.31 | 9.31 | 7,982 |
| 24/04/25 | 9.19 | 9.34 | 9.19 | 9.30 | 23,900 |
| 23/04/25 | 9.21 | 9.2456 | 9.12 | 9.18 | 40,958 |
| 22/04/25 | 9.19 | 9.195 | 9.07 | 9.16 | 26,697 |
| 21/04/25 | 9.16 | 9.185 | 9.07 | 9.16 | 44,714 |
| 17/04/25 | 9.12 | 9.25 | 9.1097 | 9.24 | 27,583 |
|
|
||||
|
|
||||
|
|