| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.18▼ | 9.17▼ | 9.15▲ | 9.23▼ |
| MA10 | 9.17▼ | 9.17▲ | 9.17▲ | 9.15▲ | 9.26▼ |
| MA20 | 9.17▲ | 9.16▲ | 9.16▲ | 9.23▼ | 9.47▼ |
| MA50 | 9.16▲ | 9.17▲ | 9.17▼ | 9.28▼ | 9.66▼ |
| MA100 | 9.17▲ | 9.23▼ | 9.28▼ | 9.49▼ | 9.51▼ |
| MA200 | 9.23▼ | 9.24▼ | 9.33▼ | 9.62▼ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.002▼ | -0.029▼ |
| RSI | 51.073▲ | 50.596▲ | 50.202▲ | 41.252▼ | 40.852▼ |
| STOCH | 62.500 | 68.056 | 66.468 | 17.129▼ | 49.091 |
| WILL %R | -50.000 | -42.857 | -42.857 | -84.615▼ | -63.393 |
| CCI | 9.524 | 35.294 | 71.014 | -39.624 | -83.203 |
| CDL | $ENX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:21 AM
In a note to clients on Thursday, UBS analysts assessed "The Next Big Thing" in global equities, focusing on companies that leverage technology to disrupt various sectors.
|
|
Wednesday, May 21, 2025 05:15 AM
04 Nov 2024 (Johannesburg Stock Exchange) enX Group Limited has reported a decline in both revenue and profit for its financial year ending August 31, 2024. The company's financial results ...
|
|
Thursday, May 01, 2025 05:00 PM
and Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) (each a "Fund" and, together, the "Funds") announced the results of each Fund’s Annual Meeting of Shareholders (together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.18 | 9.20 | 9.14 | 9.15 | 40,100 |
| 12/06/25 | 9.16 | 9.20 | 9.14 | 9.17 | 96,000 |
| 11/06/25 | 9.15 | 9.19 | 9.14 | 9.14 | 62,400 |
| 10/06/25 | 9.16 | 9.16 | 9.13 | 9.13 | 49,616 |
| 09/06/25 | 9.15 | 9.17 | 9.125 | 9.15 | 64,736 |
| 06/06/25 | 9.12 | 9.15 | 9.12 | 9.13 | 55,600 |
| 05/06/25 | 9.16 | 9.23 | 9.11 | 9.11 | 28,600 |
| 04/06/25 | 9.21 | 9.2355 | 9.14 | 9.17 | 49,029 |
| 03/06/25 | 9.19 | 9.2225 | 9.12 | 9.14 | 39,259 |
| 02/06/25 | 9.22 | 9.34 | 9.14 | 9.19 | 50,239 |
|
|
||||
|
|
||||
|
|