| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.38▼ | 9.38▼ | 9.38▼ | 9.17▲ |
| MA10 | 9.38▼ | 9.38▼ | 9.38▼ | 9.38▼ | 9.20▲ |
| MA20 | 9.36▼ | 9.38▼ | 9.40▼ | 9.18▲ | 9.25▲ |
| MA50 | 9.42▼ | 9.24▲ | 9.18▲ | 9.19▲ | 9.54▼ |
| MA100 | 9.26▲ | 9.17▲ | 9.20▲ | 9.27▲ | 9.50▼ |
| MA200 | 9.18▲ | 9.19▲ | 9.21▲ | 9.48▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.016▼ | 0.028▲ | 0.028▲ |
| RSI | 43.751▼ | 50.770▲ | 52.337▲ | 61.435▲ | 51.165▲ |
| STOCH | 58.074 | 64.560 | 64.560 | 49.214 | 30.535 |
| WILL %R | -84.615▼ | -73.333 | -73.333 | -45.122 | -42.529 |
| CCI | -79.494 | -53.899 | -73.766 | 34.963 | 100.383▲ |
|
Thursday, August 14, 2025 05:43 AM
Center, Randomized, Double-Blind, Placebo-Controlled Study Evaluating Allocetra™ in Patients with Moderate to Severe Knee Osteoarthritis Nes-Ziona, Israel, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Enlivex ...
|
|
Monday, August 04, 2025 12:02 PM
Eaton Vance California Municipal Bond Fund (NYSE American: EVM) and Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) (each a “Fund” and, together, the “Funds” ...
|
|
Thursday, July 17, 2025 03:34 PM
S&P 500, Nasdaq end at fresh record highs as data, earnings point to consumer strength By David French July 17, 20253:34 PM PDTUpdated July 17, 2025 Summary Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.37 | 9.40 | 9.35 | 9.38 | 17,978 |
| 14/08/25 | 9.41 | 9.44 | 9.36 | 9.36 | 16,900 |
| 13/08/25 | 9.42 | 9.467 | 9.38 | 9.38 | 8,576 |
| 12/08/25 | 9.38 | 9.4399 | 9.36 | 9.40 | 39,241 |
| 11/08/25 | 9.50 | 9.50 | 9.33 | 9.40 | 107,300 |
| 08/08/25 | 9.45 | 9.54 | 9.45 | 9.47 | 10,000 |
| 07/08/25 | 9.46 | 9.46 | 9.44 | 9.46 | 13,559 |
| 06/08/25 | 9.38 | 9.75 | 9.38 | 9.45 | 111,200 |
| 05/08/25 | 9.30 | 9.38 | 9.30 | 9.38 | 54,600 |
| 04/08/25 | 9.09 | 9.13 | 9.04 | 9.13 | 42,800 |
|
|
||||
|
|
||||
|
|