| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.88▼ | 9.88▼ | 9.88▼ | 9.82▲ |
| MA10 | 9.87▼ | 9.87▼ | 9.88▼ | 9.89▼ | 9.59▲ |
| MA20 | 9.87▼ | 9.87▼ | 9.88▼ | 9.78▲ | 9.38▲ |
| MA50 | 9.86▲ | 9.69▲ | 9.66▲ | 9.47▲ | 9.51▲ |
| MA100 | 9.64▲ | 9.53▲ | 9.48▲ | 9.36▲ | 9.61▲ |
| MA200 | 9.45▲ | 9.34▲ | 9.33▲ | 9.47▲ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.015▼ | -0.014▼ | 0.094▲ |
| RSI | 52.556▲ | 56.215▲ | 56.791▲ | 62.076▲ | 62.386▲ |
| STOCH | 16.667▼ | 31.713 | 30.486 | 38.400 | 84.919▲ |
| WILL %R | -100.000▼ | -77.778▼ | -70.000 | -58.333 | -12.389▲ |
| CCI | -35.897 | -26.353 | -5.833 | 16.556 | 118.333▲ |
| ▲ MA | $ENX MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 23, 2025 01:02 PM
Eaton Vance California Municipal Bond Fund (NYSE American: EVM) and Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) (each a “Fund” and, together, the “Funds”) announced the results of ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.905 | 9.905 | 9.87 | 9.87 | 45,023 |
| 29/09/25 | 9.90 | 9.90 | 9.86 | 9.865 | 35,834 |
| 26/09/25 | 9.86 | 9.90 | 9.86 | 9.88 | 9,100 |
| 25/09/25 | 9.9213 | 9.9213 | 9.86 | 9.86 | 20,047 |
| 24/09/25 | 9.87 | 9.94 | 9.86 | 9.94 | 58,000 |
| 23/09/25 | 9.86 | 9.86 | 9.82 | 9.85 | 14,200 |
| 22/09/25 | 9.88 | 9.96 | 9.81 | 9.86 | 46,600 |
| 19/09/25 | 9.91 | 9.94 | 9.87 | 9.93 | 5,034 |
| 18/09/25 | 9.86 | 9.92 | 9.81 | 9.91 | 5,900 |
| 17/09/25 | 9.85 | 10.01 | 9.85 | 9.95 | 31,500 |
|
|
||||
|
|
||||
|
|