| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.77▼ | 3.77▼ | 3.73▲ | 4.35▼ |
| MA10 | 3.74▲ | 3.78▼ | 3.70▲ | 3.95▼ | 4.46▼ |
| MA20 | 3.77▼ | 3.70▲ | 3.68▲ | 4.32▼ | 5.36▼ |
| MA50 | 3.78▼ | 3.71▲ | 3.71▲ | 4.50▼ | N/A |
| MA100 | 3.72▲ | 3.77▼ | 4.24▼ | 5.55▼ | N/A |
| MA200 | 3.68▲ | 4.26▼ | 4.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.026▲ | -0.091▼ | N/A |
| RSI | 43.959▼ | 53.345▲ | 51.407▲ | 40.532▼ | 24.959▼ |
| STOCH | 24.282 | 50.281 | 86.709▲ | 28.573 | 40.177 |
| WILL %R | -70.588 | -21.519▲ | -21.519▲ | -71.960 | -83.504▼ |
| CCI | -36.407 | -12.933 | 49.553 | -62.592 | -170.245▼ |
|
Wednesday, February 11, 2026 05:45 AM
Empery Digital Inc. (NASDAQ: EMPD) (the "Company" or "Empery Digital") today announced that it has entered into an amendment of its committed credit facility with Two Prime Lending to increase ...
|
|
Monday, February 09, 2026 09:36 AM
To fund these repurchases, Empery Digital sold 357.7 BTC during the week ending February 6, 2026, at an average price of $67,907 per BTC, generating approximately $24 million in gross proceeds. The ...
|
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.67 | 3.835 | 3.62 | 3.75 | 1,174,495 |
| 12/02/26 | 3.67 | 3.67 | 3.44 | 3.50 | 744,300 |
| 11/02/26 | 3.88 | 3.88 | 3.5718 | 3.68 | 756,375 |
| 10/02/26 | 3.83 | 3.89 | 3.74 | 3.81 | 767,700 |
| 09/02/26 | 3.65 | 3.925 | 3.55 | 3.89 | 847,500 |
| 06/02/26 | 3.39 | 3.995 | 3.38 | 3.72 | 1,920,200 |
| 05/02/26 | 4.44 | 4.44 | 3.185 | 3.26 | 2,325,100 |
| 04/02/26 | 4.67 | 4.72 | 4.37 | 4.50 | 1,889,300 |
| 03/02/26 | 4.75 | 4.85 | 4.45 | 4.64 | 1,841,300 |
| 02/02/26 | 4.97 | 5.04 | 4.46 | 4.76 | 1,682,620 |
|
|
||||
|
|
||||
|
|