| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.43▲ | 7.45▲ | 7.66▼ | 7.38▲ |
| MA10 | 7.42▲ | 7.46▲ | 7.54▼ | 7.69▼ | N/A |
| MA20 | 7.42▲ | 7.58▼ | 7.65▼ | 7.41▲ | N/A |
| MA50 | 7.45▲ | 7.67▼ | 7.77▼ | N/A | N/A |
| MA100 | 7.56▼ | 7.76▼ | 7.60▼ | N/A | N/A |
| MA200 | 7.65▼ | 7.58▼ | 7.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.028▼ | 0.167▲ | N/A |
| RSI | 65.948▲ | 42.531▼ | 42.402▼ | 47.017▼ | N/A |
| STOCH | 61.812 | 17.221▼ | 9.635▼ | 49.450 | N/A |
| WILL %R | -3.448▲ | -54.098 | -78.295▼ | -52.000 | N/A |
| CCI | 261.349▲ | -29.976 | -71.641 | -18.660 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.53 | 7.705 | 7.37 | 7.52 | 957,277 |
| 29/09/25 | 7.75 | 8.02 | 7.58 | 7.64 | 1,764,040 |
| 26/09/25 | 7.55 | 7.748 | 7.48 | 7.69 | 659,700 |
| 25/09/25 | 7.79 | 7.905 | 7.50 | 7.53 | 586,000 |
| 24/09/25 | 7.63 | 8.17 | 7.63 | 7.94 | 1,177,300 |
| 23/09/25 | 7.78 | 8.03 | 7.71 | 7.73 | 681,200 |
| 22/09/25 | 7.63 | 8.08 | 7.51 | 7.94 | 1,713,392 |
| 19/09/25 | 7.50 | 7.79 | 7.42 | 7.62 | 3,474,600 |
| 18/09/25 | 7.60 | 7.925 | 7.49 | 7.73 | 1,173,400 |
| 17/09/25 | 7.42 | 7.85 | 7.42 | 7.58 | 836,800 |
|
|
||||
|
|
||||
|
|