| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.41▼ | 4.41▼ | 4.28▲ | 4.50▼ |
| MA10 | 4.41▼ | 4.41▼ | 4.39▲ | 4.28▲ | 5.16▼ |
| MA20 | 4.41▼ | 4.37▲ | 4.27▲ | 4.56▼ | 6.22▼ |
| MA50 | 4.41▼ | 4.26▲ | 4.29▲ | 5.48▼ | N/A |
| MA100 | 4.37▲ | 4.29▲ | 4.48▼ | 6.63▼ | N/A |
| MA200 | 4.27▲ | 4.52▼ | 4.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.021▲ | 0.048▲ | N/A |
| RSI | 45.812▼ | 58.675▲ | 58.870▲ | 41.586▼ | 21.033▼ |
| STOCH | 35.714 | 42.279 | 61.046 | 30.915 | 10.622▼ |
| WILL %R | -57.143 | -55.102 | -36.986 | -65.596 | -90.798▼ |
| CCI | -93.333 | -34.586 | 56.075 | -8.584 | -83.919 |
| MA | $EMPD Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 04:08 AM
AUSTIN, Texas--(BUSINESS WIRE)--Empery Digital Inc. (NASDAQ: EMPD) (the “Company” or “Empery Digital”) today announced an update on its previously authorized share repurchase program. As of November ...
|
|
Wednesday, September 17, 2025 05:00 PM
AUSTIN, Texas--(BUSINESS WIRE)-- Empery Digital Inc. (NASDAQ: EMPD) (the “Company” or “Empery Digital”) today announced that it has increased its previously announced committed borrowing facility from ...
|
|
Wednesday, September 17, 2025 11:34 AM
Empery Digital Inc. (NASDAQ: EMPD) (the "Company" or "Empery Digital") today announced an update on its previously authorized share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.30 | 4.54 | 4.30 | 4.41 | 437,371 |
| 26/12/25 | 4.18 | 4.37 | 4.145 | 4.35 | 409,485 |
| 24/12/25 | 4.18 | 4.18 | 4.035 | 4.15 | 379,800 |
| 23/12/25 | 4.25 | 4.25 | 4.13 | 4.18 | 763,800 |
| 22/12/25 | 4.385 | 4.52 | 4.265 | 4.29 | 788,041 |
| 19/12/25 | 4.30 | 4.41 | 4.22 | 4.40 | 947,776 |
| 18/12/25 | 4.29 | 4.415 | 4.14 | 4.18 | 475,940 |
| 17/12/25 | 4.41 | 4.50 | 4.16 | 4.19 | 609,000 |
| 16/12/25 | 4.18 | 4.41 | 4.14 | 4.40 | 332,900 |
| 15/12/25 | 4.65 | 4.69 | 4.19 | 4.21 | 682,794 |
|
|
||||
|
|
||||
|
|