| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.20▼ | 4.21▼ | 4.20▼ | 4.20▼ |
| MA10 | 4.18▲ | 4.23▼ | 4.13▲ | 4.36▼ | 4.10▲ |
| MA20 | 4.20▼ | 4.13▲ | 4.14▲ | 4.34▼ | 4.40▼ |
| MA50 | 4.24▼ | 4.20▼ | 4.26▼ | 4.23▼ | N/A |
| MA100 | 4.16▲ | 4.28▼ | 4.40▼ | 4.60▼ | N/A |
| MA200 | 4.14▲ | 4.40▼ | 4.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.024▲ | -0.042▼ | 0.272▲ |
| RSI | 44.384▼ | 51.816▲ | 49.710▼ | 48.196▼ | 34.870▼ |
| STOCH | 55.221 | 39.175 | 73.065 | 22.781 | 47.450 |
| WILL %R | -53.333 | -39.024 | -36.782 | -73.558 | -50.124 |
| CCI | 17.284 | -14.397 | 51.639 | -81.935 | -18.757 |
|
Monday, March 30, 2026 04:02 AM
In the last year, multiple insiders have substantially increased their holdings of Empery Digital Inc. (NASDAQ:EMPD) stock, indicating that insiders' optimism about the company's prospects has ...
|
|
Friday, March 27, 2026 07:46 AM
Empery Digital Inc. (NASDAQ: EMPD) today announced that its Board of Directors has determined that the nomination notices submitted by ATG Capital and Tice P. Brown in connection with the Company’s ...
|
|
Friday, March 27, 2026 05:34 AM
Empery Digital Inc. (NASDAQ: EMPD) (the "Company" or "Empery Digital") today announced that its Board of Directors (the "Board") has determined that the nomination notices submitted by ATG Capital and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.04 | 4.35 | 4.04 | 4.19 | 1,485,552 |
| 27/03/26 | 4.07 | 4.1001 | 3.915 | 3.97 | 923,063 |
| 26/03/26 | 4.28 | 4.36 | 4.135 | 4.17 | 907,579 |
| 25/03/26 | 4.37 | 4.5201 | 4.22 | 4.35 | 970,210 |
| 24/03/26 | 4.29 | 4.33 | 4.07 | 4.31 | 984,109 |
| 23/03/26 | 4.24 | 4.555 | 4.21 | 4.36 | 1,103,079 |
| 20/03/26 | 4.47 | 4.505 | 4.16 | 4.27 | 455,150 |
| 19/03/26 | 4.45 | 4.62 | 4.38 | 4.53 | 916,358 |
| 18/03/26 | 4.65 | 4.695 | 4.53 | 4.57 | 854,100 |
| 17/03/26 | 4.73 | 4.955 | 4.65 | 4.83 | 1,026,200 |
|
|
||||
|
|
||||
|
|