| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.62▼ | 5.66▼ | 6.02▼ | 6.48▼ |
| MA10 | 5.60▼ | 5.68▼ | 5.76▼ | 6.26▼ | 7.02▼ |
| MA20 | 5.63▼ | 5.79▼ | 5.88▼ | 6.57▼ | N/A |
| MA50 | 5.68▼ | 5.98▼ | 6.19▼ | 7.13▼ | N/A |
| MA100 | 5.78▼ | 6.22▼ | 6.51▼ | N/A | N/A |
| MA200 | 5.90▼ | 6.56▼ | 6.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.022▼ | -0.076▼ | N/A |
| RSI | 29.710▼ | 26.905▼ | 27.302▼ | 31.498▼ | 17.183▼ |
| STOCH | 16.715▼ | 10.364▼ | 6.974▼ | 13.824▼ | N/A |
| WILL %R | -73.913 | -93.023▼ | -95.455▼ | -98.758▼ | -99.657▼ |
| CCI | -135.623▼ | -139.909▼ | -119.603▼ | -176.743▼ | -163.859▼ |
|
Tuesday, November 11, 2025 07:08 AM
Also included in cash used in operations for the third quarter of 2025 is inventory financing payments of $1,378,000 for golf cart purchases of Venom under our financing agreement, which is expected ...
|
|
Sunday, October 19, 2025 10:30 PM
Empery Digital Inc. (NASDAQ: EMPD) (the “Company” or “Empery Digital”) today announced the release of a new investor presentation, now available on the Company’s website at ir.emperydigital.com. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.76 | 5.84 | 5.54 | 5.56 | 642,108 |
| 13/11/25 | 6.03 | 6.20 | 5.85 | 5.915 | 641,874 |
| 12/11/25 | 6.32 | 6.39 | 5.88 | 6.00 | 782,975 |
| 11/11/25 | 6.53 | 6.53 | 6.04 | 6.095 | 753,357 |
| 10/11/25 | 6.53 | 6.61 | 6.45 | 6.53 | 519,314 |
| 07/11/25 | 6.30 | 6.48 | 6.2505 | 6.42 | 475,319 |
| 06/11/25 | 6.63 | 6.63 | 6.265 | 6.38 | 724,100 |
| 05/11/25 | 6.23 | 6.645 | 6.19 | 6.61 | 1,066,978 |
| 04/11/25 | 6.63 | 6.675 | 6.22 | 6.23 | 924,373 |
| 03/11/25 | 6.94 | 7.06 | 6.74 | 6.86 | 1,004,700 |
|
|
||||
|
|
||||
|
|