Empire Company Limited (EMP-A.T) Stock Price

56.51 ▲ +0.38 (+0.68%)
Open: 56.09 Vol: 439.88K Day's range: 55.35 - 56.53 Jun 30, 16:00 EDT
Loading chart ...
EMP-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.04▲ 54.37▲
MA10 N/A     N/A     N/A     54.95▲ 52.81▲
MA20 N/A     N/A     N/A     53.43▲ 49.55▲
MA50 N/A     N/A     N/A     51.94▲ 44.35▲
MA100 N/A     N/A     N/A     48.57▲ 39.69▲
MA200 N/A     N/A     N/A     45.26▲ 38.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.299▲ 0.512▲
RSI N/A     N/A     N/A     70.580▲ 77.682▲
STOCH N/A     N/A     N/A     86.443▲ 86.041▲
WILL %R N/A     N/A     N/A     -5.244▲ -2.515▲
CCI N/A     N/A     N/A     73.383     144.455▲
Latest Filters Detected On EMP-A.T
RSI $EMP-A.T RSI(14) Crossed Above 70 Set Alert
Empire Company Limited News
EMP-A.T historical stock data
date open high low close volume
30/06/25 56.09 56.53 55.35 56.51 439,880
27/06/25 55.78 56.18 55.54 56.13 415,900
26/06/25 55.61 56.19 55.06 55.70 282,774
25/06/25 56.10 56.14 55.40 55.59 328,100
24/06/25 55.91 56.80 55.58 56.27 387,762
23/06/25 55.32 56.14 55.13 55.77 279,652
20/06/25 55.27 56.41 54.82 55.51 786,916
19/06/25 54.10 56.08 53.45 54.65 352,600
18/06/25 51.60 51.93 51.335 51.90 231,750
17/06/25 51.47 52.055 51.32 51.46 320,116
Quote Details
52wk Low:34.82
52wk High:56.80
Vol:439.88K
Avg Vol(3m):8.6M
1Y Chng:+60.13%
1M Chng:+11.33%
Add to Watch List