Empire Company Limited (EMP-A.T) Stock Price

31.02 ▲ +0.96 (+3.19%)
Open: 30.22 Vol: 290.09K Day's range: 30.05 - 31.02 May 28, 16:00 EDT
Loading chart ...
EMP-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.47▲ 30.68▲
MA10 N/A     N/A     N/A     30.48▲ 30.37▲
MA20 N/A     N/A     N/A     30.68▲ 30.49▲
MA50 N/A     N/A     N/A     30.18▲ 32.77▼
MA100 N/A     N/A     N/A     30.43▲ 30.15▲
MA200 N/A     N/A     N/A     32.66▼ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.205▲
RSI N/A     N/A     N/A     52.262▲ 49.730▼
STOCH N/A     N/A     N/A     47.637     68.355    
WILL %R N/A     N/A     N/A     -24.514▲ -30.874    
CCI N/A     N/A     N/A     30.307     16.431    
Latest Filters Detected On EMP-A.T
MA $EMP-A.T Price Crossed Above MA(7) Set Alert
Empire Company Limited News
EMP-A.T historical stock data
date open high low close volume
28/05/20 30.22 31.02 30.05 31.02 290,093
27/05/20 30.46 30.77 29.08 30.06 492,698
26/05/20 30.90 30.90 30.14 30.26 482,207
25/05/20 30.42 30.74 30.21 30.65 95,715
22/05/20 30.53 30.67 30.21 30.37 123,112
21/05/20 30.74 30.99 30.37 30.48 369,562
20/05/20 31.33 31.47 30.45 30.65 361,261
19/05/20 30.18 31.08 30.12 31.07 482,447
15/05/20 29.98 30.17 29.68 30.05 207,014
14/05/20 30.30 30.39 29.65 30.21 252,674
Quote Details
52wk Low:23.90
52wk High:37.43
Vol:290.09K
Avg Vol(3m):15.5M
1Y Chng:-2.58%
1M Chng:-2.61%
Add to Watch List
More Information
Index N/A
Market Cap. 8.24B