Empire Company Limited (EMP-A.T) Stock Price

36.06 ▲ +0.07 (+0.19%)
Open: 36.00 Vol: 386.34K Day's range: 35.81 - 36.46 Nov 23, 16:00 EST
Loading chart ...
EMP-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.08▼ 36.64▼
MA10 N/A     N/A     N/A     36.25▼ 37.64▼
MA20 N/A     N/A     N/A     36.72▼ 36.39▼
MA50 N/A     N/A     N/A     37.54▼ 33.08▲
MA100 N/A     N/A     N/A     35.83▲ 32.82▲
MA200 N/A     N/A     N/A     33.15▲ 27.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.280▼
RSI N/A     N/A     N/A     42.975▼ 51.660▲
STOCH N/A     N/A     N/A     14.392▼ 32.795    
WILL %R N/A     N/A     N/A     -89.058▼ -58.374    
CCI N/A     N/A     N/A     -69.401     -50.105    
Latest Filters Detected On EMP-A.T
MA $EMP-A.T Price Crossed Below MA(13) Set Alert
MA $EMP-A.T Price Crossed Above MA(7) Set Alert
Empire Company Limited News
EMP-A.T historical stock data
date open high low close volume
23/11/20 36.00 36.46 35.81 36.06 386,344
20/11/20 36.04 36.19 35.70 35.99 377,610
19/11/20 35.95 36.28 35.87 35.89 539,122
18/11/20 36.40 36.49 35.72 36.03 496,777
17/11/20 36.22 36.78 36.18 36.44 335,002
16/11/20 36.51 36.68 36.12 36.36 456,795
13/11/20 37.34 37.34 36.20 36.23 696,021
12/11/20 36.30 37.40 36.28 37.09 519,618
11/11/20 36.29 36.74 35.91 36.09 540,868
10/11/20 36.01 37.185 35.88 36.30 507,276
Quote Details
52wk Low:23.90
52wk High:40.87
Vol:386.34K
Avg Vol(3m):9.9M
1Y Chng:+0.84%
1M Chng:-8.41%
Add to Watch List