Empire Company Limited (EMP-A.T) Stock Price

31.91 ▲ +0.23 (+0.73%)
Open: 31.61 Vol: 340.99K Day's range: 31.59 - 31.95 Feb 21, 16:00 EST
Free Stock Screener
Loading chart ...
EMP-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.65▲ 31.31▲
MA10 N/A     N/A     N/A     31.44▲ 31.03▲
MA20 N/A     N/A     N/A     31.23▲ 32.74▼
MA50 N/A     N/A     N/A     31.12▲ 32.78▼
MA100 N/A     N/A     N/A     33.12▼ 29.41▲
MA200 N/A     N/A     N/A     33.49▼ 25.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ -0.176▼
RSI N/A     N/A     N/A     64.702▲ 46.157▼
STOCH N/A     N/A     N/A     88.343▲ 43.446    
WILL %R N/A     N/A     N/A     -2.899▲ -69.349    
CCI N/A     N/A     N/A     146.024▲ -14.172    
Latest Filters Detected On EMP-A.T
▲ BREAK $EMP-A.T Price Breaks 10 Days High Set Alert
▼ MA $EMP-A.T MA(20) Crossed Below MA(50) Set Alert
RSI $EMP-A.T RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $EMP-A.T RSI Cross Up and Volume Set Alert
Empire Company Limited News
EMP-A.T historical stock data
date open high low close volume
21/02/20 31.61 31.95 31.59 31.91 340,990
20/02/20 31.47 31.70 31.24 31.68 373,923
19/02/20 31.60 31.66 31.46 31.50 275,006
18/02/20 31.57 31.79 31.50 31.57 243,349
14/02/20 31.54 31.60 31.34 31.57 401,949
13/02/20 31.08 31.52 30.94 31.48 871,900
12/02/20 31.15 31.31 31.10 31.18 832,936
11/02/20 31.21 31.32 31.03 31.10 337,445
10/02/20 31.20 31.37 31.14 31.21 808,585
07/02/20 31.30 31.47 31.00 31.22 410,133
Quote Details
52wk Low:27.61
52wk High:37.43
Vol:340.99K
Avg Vol(3m):9.7M
1Y Chng:+8.24%
1M Chng:+4.42%
Add to Watch List
More Information
Index N/A
Market Cap. 8.56B