Empire Company Limited (EMP-A.T) Stock Price

31.96 ▼ -0.03 (-0.09%)
Open: 31.96 Vol: 221.88K Day's range: 31.88 - 32.14 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
EMP-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.83▲ 32.16▼
MA10 N/A     N/A     N/A     31.86▲ 33.03▼
MA20 N/A     N/A     N/A     32.22▼ 33.88▼
MA50 N/A     N/A     N/A     33.31▼ 35.49▼
MA100 N/A     N/A     N/A     34.41▼ 36.17▼
MA200 N/A     N/A     N/A     35.65▼ 37.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.247▼
RSI N/A     N/A     N/A     39.976▼ 33.991▼
STOCH N/A     N/A     N/A     32.217     17.255▼
WILL %R N/A     N/A     N/A     -52.778     -89.032▼
CCI N/A     N/A     N/A     20.266     -102.153▼
Latest Filters Detected On EMP-A.T
MA $EMP-A.T Price Crossed Below MA(13) Set Alert
CDL $EMP-A.T Harami Candlestick Pattern Detected Set Alert
CDL $EMP-A.T Doji Candlestick Pattern Detected Set Alert
Empire Company Limited News
EMP-A.T historical stock data
date open high low close volume
23/04/24 31.96 32.14 31.88 31.96 221,882
22/04/24 31.60 32.10 31.60 31.99 313,647
19/04/24 31.68 31.81 31.62 31.69 143,429
18/04/24 31.87 31.87 31.50 31.70 422,261
17/04/24 31.61 31.93 31.50 31.80 266,490
16/04/24 31.88 31.97 31.64 31.67 348,591
15/04/24 32.04 32.18 31.75 31.90 221,007
12/04/24 31.73 31.87 31.63 31.87 289,541
11/04/24 32.23 32.335 31.64 31.90 411,706
10/04/24 32.38 32.53 32.05 32.11 828,568
Quote Details
52wk Low:31.45
52wk High:40.69
Vol:221.88K
Avg Vol(3m):8.2M
1Y Chng:-9.67%
1M Chng:-7.20%
Add to Watch List
More Information
Index N/A
Market Cap. 7.81B