Emera Incorporated (EMA-PC.T) Stock Price

14.86 +0.00 (+0.00%)
Open: 15.08 Vol: 9.26K Day's range: 14.82 - 15.08 May 22, 16:00 EDT
Loading chart ...
EMA-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.86▼ 15.22▼
MA10 N/A     N/A     N/A     14.95▼ 14.61▲
MA20 N/A     N/A     N/A     15.20▼ 16.22▼
MA50 N/A     N/A     N/A     14.54▲ N/A    
MA100 N/A     N/A     N/A     16.37▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ N/A    
RSI N/A     N/A     N/A     47.125▼ N/A    
STOCH N/A     N/A     N/A     22.742     54.385    
WILL %R N/A     N/A     N/A     -76.378▼ -57.226    
CCI N/A     N/A     N/A     -40.506     -28.217    
Latest Filters Detected On EMA-PC.T
CDL $EMA-PC.T Doji Candlestick Pattern Detected Set Alert
BREAK $EMA-PC.T Price Breaks 10 Days Low Set Alert
RSI $EMA-PC.T RSI(14) Crossed Above 50 Set Alert
Emera Incorporated News
EMA-PC.T historical stock data
date open high low close volume
22/05/20 15.08 15.08 14.82 14.86 9,257
21/05/20 14.85 14.86 14.81 14.86 7,000
20/05/20 14.76 15.00 14.58 15.00 19,150
19/05/20 15.00 15.00 14.66 14.70 2,484
15/05/20 15.00 15.00 14.56 14.90 2,573
14/05/20 14.69 14.76 14.66 14.76 1,480
13/05/20 15.00 15.00 14.64 14.64 6,647
12/05/20 15.39 15.39 15.00 15.00 3,900
11/05/20 15.55 15.55 15.35 15.35 4,530
08/05/20 15.75 15.83 15.45 15.45 600
Quote Details
52wk Low:11.93
52wk High:19.10
Vol:9.26K
Avg Vol(3m):138.9K
1Y Chng:+0.00%
1M Chng:-0.07%
Add to Watch List