5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 24.69▼ | 24.39▲ |
MA10 | N/A | N/A | N/A | 24.58▼ | 24.07▲ |
MA20 | N/A | N/A | N/A | 24.43▼ | 23.50▲ |
MA50 | N/A | N/A | N/A | 23.93▲ | 23.17▲ |
MA100 | N/A | N/A | N/A | 23.51▲ | 21.90▲ |
MA200 | N/A | N/A | N/A | 23.27▲ | 21.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.010▼ | 0.118▲ |
RSI | N/A | N/A | N/A | 52.231▲ | 60.779▲ |
STOCH | N/A | N/A | N/A | 82.580▲ | 86.956▲ |
WILL %R | N/A | N/A | N/A | -52.381 | -13.056▲ |
CCI | N/A | N/A | N/A | 27.250 | 84.938 |
▼ MACD | $EMA-PC.T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $EMA-PC.T Price Crossed Below MA(26) | Set Alert |
MA | $EMA-PC.T Price Crossed Below MA(13) | Set Alert |
MA | $EMA-PC.T Price Crossed Below MA(7) | Set Alert |
CDL | $EMA-PC.T Engulfing Candlestick Pattern Detected | Set Alert |
CDL | $EMA-PC.T Marubozu Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 24.82 | 24.82 | 24.40 | 24.40 | 12,179 |
09/07/25 | 24.65 | 24.75 | 24.65 | 24.75 | 800 |
08/07/25 | 24.75 | 24.84 | 24.69 | 24.84 | 2,353 |
07/07/25 | 24.75 | 24.75 | 24.75 | 24.75 | 2,001 |
03/07/25 | 24.70 | 24.70 | 24.70 | 24.70 | 202 |
02/07/25 | 24.69 | 24.80 | 24.69 | 24.80 | 850 |
30/06/25 | 24.505 | 24.65 | 24.37 | 24.65 | 5,453 |
27/06/25 | 24.30 | 24.40 | 24.30 | 24.40 | 3,600 |
26/06/25 | 24.24 | 24.32 | 24.23 | 24.32 | 600 |
25/06/25 | 24.18 | 24.18 | 24.18 | 24.18 | 400 |
|
|
||||
|
|
||||
|
|