Emera Incorporated (EMA-PC.T) Stock Price

24.40 ▼ -0.35 (-1.41%)
Open: 24.82 Vol: 12.18K Day's range: 24.40 - 24.82 Jul 10, 16:00 EDT
Loading chart ...
EMA-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.69▼ 24.39▲
MA10 N/A     N/A     N/A     24.58▼ 24.07▲
MA20 N/A     N/A     N/A     24.43▼ 23.50▲
MA50 N/A     N/A     N/A     23.93▲ 23.17▲
MA100 N/A     N/A     N/A     23.51▲ 21.90▲
MA200 N/A     N/A     N/A     23.27▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.118▲
RSI N/A     N/A     N/A     52.231▲ 60.779▲
STOCH N/A     N/A     N/A     82.580▲ 86.956▲
WILL %R N/A     N/A     N/A     -52.381     -13.056▲
CCI N/A     N/A     N/A     27.250     84.938    
Latest Filters Detected On EMA-PC.T
MACD $EMA-PC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMA-PC.T Price Crossed Below MA(26) Set Alert
MA $EMA-PC.T Price Crossed Below MA(13) Set Alert
MA $EMA-PC.T Price Crossed Below MA(7) Set Alert
CDL $EMA-PC.T Engulfing Candlestick Pattern Detected Set Alert
CDL $EMA-PC.T Marubozu Candlestick Pattern Detected Set Alert
Emera Incorporated News
EMA-PC.T historical stock data
date open high low close volume
10/07/25 24.82 24.82 24.40 24.40 12,179
09/07/25 24.65 24.75 24.65 24.75 800
08/07/25 24.75 24.84 24.69 24.84 2,353
07/07/25 24.75 24.75 24.75 24.75 2,001
03/07/25 24.70 24.70 24.70 24.70 202
02/07/25 24.69 24.80 24.69 24.80 850
30/06/25 24.505 24.65 24.37 24.65 5,453
27/06/25 24.30 24.40 24.30 24.40 3,600
26/06/25 24.24 24.32 24.23 24.32 600
25/06/25 24.18 24.18 24.18 24.18 400
Quote Details
52wk Low:21.47
52wk High:24.84
Vol:12.18K
Avg Vol(3m):62.5K
1Y Chng:+11.98%
1M Chng:+1.67%
Add to Watch List