| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.83▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.73▼ | 0.81▼ | 0.89▼ |
| MA20 | 0.72▼ | 0.74▼ | 0.74▼ | 0.86▼ | 1.45▼ |
| MA50 | 0.74▼ | 0.79▼ | 0.82▼ | 0.95▼ | 2.20▼ |
| MA100 | 0.80▼ | 0.85▼ | 0.86▼ | 1.51▼ | 2.90▼ |
| MA200 | 0.85▼ | 0.88▼ | 0.93▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | -0.009▼ | -0.031▼ |
| RSI | 23.597▼ | 22.689▼ | 25.322▼ | 19.679▼ | 26.704▼ |
| STOCH | 15.754▼ | 12.523▼ | 11.458▼ | 12.306▼ | 3.984▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.632▼ | -99.603▼ |
| CCI | -160.383▼ | -164.132▼ | -163.048▼ | -125.364▼ | -77.132 |
|
Thursday, November 06, 2025 09:38 PM
Elutia Inc (ELUT) reports improved margins and operational control, setting the stage for future product development and market expansion.
|
|
Thursday, November 06, 2025 09:16 PM
Discover Elutia's Q3 2025 strategy: strong cash position, focus on breast reconstruction tech, and clear product launch roadmap.
|
|
Thursday, November 06, 2025 08:05 AM
Rapidly advancing NXT-41x to address significant unmet medical need for plastic and reconstructive surgery, which represents an estimated $1.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.72 | 0.72 | 0.6932 | 0.6932 | 75,077 |
| 17/11/25 | 0.77 | 0.77 | 0.7215 | 0.7303 | 176,273 |
| 14/11/25 | 0.75 | 0.7662 | 0.7341 | 0.7455 | 489,114 |
| 13/11/25 | 0.75 | 0.788 | 0.736 | 0.7429 | 402,425 |
| 12/11/25 | 0.8255 | 0.8479 | 0.686 | 0.7402 | 468,474 |
| 11/11/25 | 0.876 | 0.8979 | 0.8225 | 0.8238 | 118,282 |
| 10/11/25 | 0.869 | 0.9392 | 0.8607 | 0.862 | 109,153 |
| 07/11/25 | 0.92 | 0.9287 | 0.87 | 0.8951 | 241,275 |
| 06/11/25 | 0.9602 | 0.99 | 0.9398 | 0.9422 | 154,568 |
| 05/11/25 | 0.93 | 0.9783 | 0.93 | 0.96 | 152,578 |
|
|
||||
|
|
||||
|
|