| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.85▼ | 1.85▼ | 1.91▼ | 1.78▼ |
| MA10 | 1.87▼ | 1.90▼ | 1.92▼ | 1.89▼ | 1.99▼ |
| MA20 | 1.93▼ | 1.95▼ | 1.95▼ | 1.81▼ | 2.47▼ |
| MA50 | 1.97▼ | 1.93▼ | 1.92▼ | 2.03▼ | 3.28▼ |
| MA100 | 1.94▼ | 1.88▼ | 1.84▼ | 2.49▼ | N/A |
| MA200 | 1.87▼ | 1.91▼ | 1.98▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.024▼ | 0.029▲ | -0.052▼ |
| RSI | 27.756▼ | 32.916▼ | 35.580▼ | 43.652▼ | 35.601▼ |
| STOCH | 3.846▼ | 6.349▼ | 10.230▼ | 57.871 | 12.859▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.122 | -92.308▼ |
| CCI | -127.419▼ | -149.076▼ | -165.448▼ | -14.033 | -67.745 |
|
Thursday, May 29, 2025 08:18 AM
In a challenging market environment, shares of ELUT have reached a 52-week low, dipping to $1.61, marking a dramatic 54% decline year-to-date. According to InvestingPro analysis, the company’s ...
|
|
Wednesday, May 28, 2025 12:35 PM
Elutia (NASDAQ:ELUT) has announced a securities offering to raise approximately $15.0 million. The company entered into a definitive agreement with investors for the purchase and sale of 5.52M ...
|
|
Tuesday, May 20, 2025 05:00 PM
Stay updated on market trends for ELUT. Why Flux Power Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Friday's Mid-Day Session Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.87 | 1.95 | 1.78 | 1.78 | 10,970 |
| 12/06/25 | 1.93 | 2.01 | 1.89 | 1.89 | 8,634 |
| 11/06/25 | 2.01 | 2.0934 | 1.99 | 2.01 | 18,361 |
| 10/06/25 | 1.91 | 1.99 | 1.91 | 1.97 | 10,335 |
| 09/06/25 | 1.8686 | 1.9448 | 1.8686 | 1.89 | 22,612 |
| 06/06/25 | 1.80 | 1.95 | 1.7502 | 1.90 | 10,781 |
| 05/06/25 | 1.86 | 2.02 | 1.78 | 1.82 | 13,888 |
| 04/06/25 | 1.849 | 1.96 | 1.849 | 1.92 | 8,085 |
| 03/06/25 | 1.77 | 2.035 | 1.75 | 1.94 | 144,723 |
| 02/06/25 | 1.81 | 1.83 | 1.72 | 1.76 | 45,765 |
|
|
||||
|
|
||||
|
|