Elutia Inc - Class A (ELUT) Stock Price

2.02 ▼ -0.13 (-6.05%)
Open: 2.00 Vol: 88.99K Day's range: 1.9181 - 2.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.08▼ 2.10▼ 2.06▼ 2.02▼
MA10 2.11▼ 2.08▼ 2.07▼ 2.03▼ 2.03▼
MA20 2.05▼ 2.05▼ 2.04▼ 2.01▲ 2.05▼
MA50 2.02▼ 2.02▼ 2.04▼ 2.00▲ 2.95▼
MA100 2.05▼ 2.12▼ 2.12▼ 2.07▼ 2.96▼
MA200 2.13▼ 2.02▼ 2.00▼ 2.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ 0.001▲ 0.009▲ 0.059▲
RSI 37.224▼ 40.558▼ 40.773▼ 49.588▼ 43.253▼
STOCH 35.710     63.598     72.348     34.475     42.282    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.742     -62.000    
CCI -153.952▼ -121.027▼ -75.883     -10.876     51.290    
Latest Filters Detected On ELUT
RSI $ELUT RSI(14) Crossed Below 50 Set Alert
MA $ELUT Price Crossed Below MA(26) Set Alert
MA $ELUT Price Crossed Below MA(13) Set Alert
MA $ELUT Price Crossed Below MA(7) Set Alert
▼ GAP $ELUT Open Gap Down %5 Set Alert
▼ GAP $ELUT Open Gap Down %3 Set Alert
▼ GAP $ELUT Open Gap Down %2 Set Alert
Elutia Inc - Class A News
Elutia Inc (ELUT) Q2 2025 Earnings Call Highlights: Strong EluPro Growth Amid Financial Challenges
Friday, August 15, 2025 12:36 AM
Elutia Inc (ELUT) reports robust EluPro sales growth and strategic partnerships, but faces ongoing financial hurdles and legal challenges.
Elutia targets $20M EluPro revenue run rate and NXT-41 launch in H2 2026 while advancing hospital penetration
Thursday, August 14, 2025 06:03 PM
EluPro's sequential growth accelerated from 84% Q4-to-Q1 to 49% Q1-to-Q2, with hospital penetration rising from 125 to 161 active systems. BioEnvelope revenue increased from $3.1 million in Q1 to $3.5 ...
Elutia Delivers Robust Growth on the Strength of EluPro™ Market Adoption
Thursday, August 14, 2025 01:05 PM
Strong Clinical Demand: EluPro customers are delivering meaningfully higher value than our legacy BioEnvelope platform, CanGaroo. In the second quarter, average sales per EluPro customer were 130% ...
ELUT historical stock data
date open high low close volume
15/08/25 2.00 2.10 1.9181 2.02 88,992
14/08/25 2.13 2.215 2.0801 2.15 54,526
13/08/25 1.97 2.30 1.97 2.16 24,536
12/08/25 1.96 2.04 1.95 1.99 11,046
11/08/25 2.015 2.0699 1.9601 1.97 7,475
08/08/25 1.96 2.01 1.96 2.01 4,240
07/08/25 1.97 2.01 1.96 1.98 7,003
06/08/25 1.98 2.03 1.9313 1.97 14,754
05/08/25 1.95 2.06 1.95 2.04 35,169
04/08/25 2.00 2.0772 1.98 1.99 9,783
Quote Details
52wk Low:1.64
52wk High:5.12
Vol:88.99K
Avg Vol(3m):467.6K
1Y Chng:-50.73%
1M Chng:-2.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.40M