| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.92▼ | 0.93▼ | 0.98▼ | 1.23▼ |
| MA10 | 0.92▼ | 0.95▼ | 0.96▼ | 1.04▼ | 1.66▼ |
| MA20 | 0.96▼ | 1.01▼ | 1.03▼ | 1.30▼ | 1.81▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.10▼ | 1.77▼ | 2.62▼ |
| MA100 | 1.09▼ | 1.20▼ | 1.41▼ | 1.84▼ | 2.97▼ |
| MA200 | 1.23▼ | 1.65▼ | 1.75▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.011▼ | -0.018▼ | -0.081▼ |
| RSI | 16.572▼ | 20.265▼ | 21.502▼ | 19.138▼ | 29.150▼ |
| STOCH | 2.416▼ | 1.646▼ | 1.149▼ | 5.143▼ | 12.796▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.334▼ | -99.528▼ |
| CCI | -106.062▼ | -125.683▼ | -126.263▼ | -136.798▼ | -158.607▼ |
| ▼ RSI&STOCH | $ELUT Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $ELUT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ELUT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELUT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELUT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELUT Price Breaks 10 Days Low | Set Alert |
| CDL | $ELUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:15 AM
Findings highlight the potential of antibiotic-eluting bioenvelopes to transform cardiac implantable electronic device (CIED) pocket management - GAITHERSBURG, Md., Sept. 16, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, September 10, 2025 07:47 AM
Elutia Inc. (ELUT) has been beaten down lately with too much selling pressure. While the stock has lost 25.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
|
|
Thursday, September 04, 2025 01:00 AM
GAITHERSBURG, Md., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Elutia Inc. (Nasdaq: ELUT) (“Elutia” or the “Company”), a pioneer in drug-eluting biomatrix technologies, today announced that it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.95 | 0.954 | 0.8819 | 0.8902 | 167,234 |
| 29/09/25 | 0.9902 | 0.9999 | 0.925 | 0.93 | 125,826 |
| 26/09/25 | 1.03 | 1.04 | 0.97 | 0.9922 | 259,916 |
| 25/09/25 | 1.04 | 1.05 | 0.98 | 1.03 | 181,896 |
| 24/09/25 | 1.07 | 1.09 | 1.03 | 1.05 | 442,263 |
| 23/09/25 | 1.15 | 1.15 | 1.06 | 1.06 | 223,180 |
| 22/09/25 | 1.08 | 1.22 | 1.08 | 1.11 | 456,041 |
| 19/09/25 | 1.10 | 1.11 | 1.06 | 1.09 | 623,112 |
| 18/09/25 | 1.16 | 1.18 | 1.08 | 1.08 | 230,006 |
| 17/09/25 | 1.28 | 1.28 | 1.13 | 1.13 | 307,302 |
|
|
||||
|
|
||||
|
|