| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.69▲ | 0.67▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.68▲ | 0.78▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.67▲ | 1.22▼ |
| MA50 | 0.70▼ | 0.68▲ | 0.67▲ | 0.80▼ | 1.98▼ |
| MA100 | 0.68▲ | 0.66▲ | 0.69▲ | 1.26▼ | 2.83▼ |
| MA200 | 0.67▲ | 0.76▼ | 0.80▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.018▲ | -0.003▼ |
| RSI | 47.541▼ | 50.319▲ | 51.776▲ | 44.239▼ | 29.696▼ |
| STOCH | 32.692 | 13.021▼ | 22.153 | 62.293 | 13.039▼ |
| WILL %R | -100.000▼ | -100.000▼ | -58.082 | -48.289 | -91.925▼ |
| CCI | -144.739▼ | -173.143▼ | -79.601 | 68.204 | -93.948 |
| CDL | $ELUT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, September 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Thursday, May 01, 2025 05:15 AM
Elutia Inc. will announce its first quarter 2025 financial results on May 8, 2025, after market close, followed by a conference call and webcast at 5:00 p.m. ET. Investors can access the call through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.69 | 0.7111 | 0.69 | 0.6979 | 77,657 |
| 11/12/25 | 0.695 | 0.7131 | 0.695 | 0.6976 | 96,690 |
| 10/12/25 | 0.7049 | 0.7199 | 0.6952 | 0.6975 | 238,588 |
| 09/12/25 | 0.68 | 0.7175 | 0.66 | 0.704 | 317,508 |
| 08/12/25 | 0.6748 | 0.7097 | 0.67 | 0.678 | 161,446 |
| 05/12/25 | 0.69 | 0.7144 | 0.6711 | 0.6938 | 266,650 |
| 04/12/25 | 0.659 | 0.7168 | 0.6455 | 0.6924 | 711,123 |
| 03/12/25 | 0.70 | 0.70 | 0.64 | 0.6455 | 284,548 |
| 02/12/25 | 0.6719 | 0.6999 | 0.64 | 0.645 | 153,049 |
| 01/12/25 | 0.62 | 0.6815 | 0.62 | 0.6563 | 114,954 |
|
|
||||
|
|
||||
|
|