| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.12▼ | 1.13▼ | 1.12▼ | 1.09▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.13▼ | 1.00▲ |
| MA20 | 1.13▼ | 1.13▼ | 1.12▼ | 1.13▼ | 0.84▲ |
| MA50 | 1.12▼ | 1.13▼ | 1.15▼ | 0.97▲ | 1.42▼ |
| MA100 | 1.13▼ | 1.15▼ | 1.15▼ | 0.85▲ | 2.50▼ |
| MA200 | 1.16▼ | 1.11▼ | 1.05▲ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.004▼ | -0.015▼ | 0.095▲ |
| RSI | 38.857▼ | 39.840▼ | 42.297▼ | 50.512▲ | 49.168▼ |
| STOCH | 21.795 | 34.701 | 30.029 | 13.724▼ | 71.255 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.846▼ | -34.463 |
| CCI | -137.255▼ | -153.134▼ | -124.309▼ | -106.830▼ | 73.280 |
|
Friday, March 13, 2026 05:08 AM
Elutia Inc. (Nasdaq: ELUT) ('Elutia' or the 'Company'), a pioneer in drug-eluting biomatrix technologies, today announced that it granted equity awards on March 10, 2026 to three new employees as ...
|
|
Thursday, March 12, 2026 05:05 AM
Elutia Inc. (NASDAQ:ELUT) Q4 2025 Earnings Call Transcript March 11, 2026 Elutia Inc. beats earnings expectations. Reported EPS is $1.5, expectations were $-0.14. Operator: Good day, everyone, and ...
|
|
Wednesday, March 11, 2026 08:31 PM
Elutia Inc (ELUT) reports a 16% revenue increase and improved gross margins, while navigating operational losses and strategic product shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.15 | 1.19 | 1.06 | 1.08 | 120,707 |
| 12/03/26 | 1.09 | 1.21 | 1.09 | 1.15 | 262,058 |
| 11/03/26 | 1.10 | 1.13 | 1.075 | 1.09 | 184,292 |
| 10/03/26 | 1.21 | 1.22 | 1.08 | 1.09 | 178,199 |
| 09/03/26 | 1.09 | 1.20 | 1.08 | 1.17 | 176,581 |
| 06/03/26 | 1.08 | 1.205 | 1.07 | 1.09 | 244,338 |
| 05/03/26 | 1.28 | 1.28 | 1.07 | 1.11 | 194,410 |
| 04/03/26 | 1.24 | 1.385 | 1.18 | 1.19 | 523,587 |
| 03/03/26 | 1.13 | 1.23 | 1.13 | 1.22 | 77,726 |
| 02/03/26 | 1.17 | 1.1845 | 1.09 | 1.14 | 83,814 |
|
|
||||
|
|
||||
|
|