Elutia Inc - Class A (ELUT) Stock Price

1.06 ▲ +0.06 (+6.00%)
Open: 0.975 Vol: 0 Day's range: 0.975 - 1.10 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 0.99▲ 0.84▲
MA10 1.06▼ 1.03▲ 1.01▲ 0.92▲ 0.73▲
MA20 1.00▲ 0.98▲ 0.99▲ 0.80▲ 0.81▲
MA50 0.97▲ 0.94▲ 0.90▲ 0.70▲ 1.65▼
MA100 0.96▲ 0.82▲ 0.76▲ 0.85▲ 2.62▼
MA200 0.85▲ 0.72▲ 0.70▲ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.009▲ 0.029▲ 0.092▲
RSI 59.258▲ 60.461▲ 62.614▲ 71.442▲ 48.192▼
STOCH 91.855▲ 95.045▲ 91.972▲ 79.373     56.168    
WILL %R -19.277▲ -19.277▲ -19.277▲ -8.909▲ -6.667▲
CCI 34.293     67.572     84.682     134.985▲ 143.465▲
Latest Filters Detected On ELUT
BBANDS $ELUT Bollinger Bands Expanding Set Alert
RSI $ELUT RSI(14) Crossed Above 70 Set Alert
GAP $ELUT Open Gap Down %2 Set Alert
Elutia Inc - Class A News
ELUT historical stock data
date open high low close volume
28/01/26 0.975 1.10 0.975 1.06 492,968
27/01/26 0.90 1.01 0.885 1.00 559,748
26/01/26 0.95 0.9504 0.91 0.9398 146,670
23/01/26 0.995 1.08 0.92 0.95 402,767
22/01/26 0.92 1.05 0.91 1.01 535,357
21/01/26 0.85 0.9399 0.8101 0.9204 220,429
20/01/26 0.83 0.86 0.8001 0.8423 115,995
16/01/26 0.82 0.8499 0.74 0.8175 379,107
15/01/26 0.8533 0.8634 0.7759 0.8146 124,013
14/01/26 0.8624 0.9112 0.81 0.844 305,569
Quote Details
52wk Low:0.50
52wk High:3.46
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-62.94%
1M Chng:+58.21%
Add to Watch List