| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▲ | 0.38▲ | 0.38▲ | 0.32▲ |
| MA10 | 0.38▲ | 0.38▲ | 0.38▲ | 0.35▲ | 0.33▲ |
| MA20 | 0.38▲ | 0.38▲ | 0.38▲ | 0.33▲ | 0.42▼ |
| MA50 | 0.38▲ | 0.38▲ | 0.36▲ | 0.33▲ | 0.75▼ |
| MA100 | 0.38▲ | 0.35▲ | 0.33▲ | 0.43▼ | 1.46▼ |
| MA200 | 0.38▲ | 0.33▲ | 0.33▲ | 0.52▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.010▲ | 0.035▲ |
| RSI | 53.424▲ | 54.809▲ | 63.778▲ | 63.365▲ | 41.201▼ |
| STOCH | 91.667▲ | 54.801 | 61.021 | 82.075▲ | 49.749 |
| WILL %R | -11.538▲ | -33.846 | -33.846 | -17.280▲ | -50.554 |
| CCI | 54.871 | 67.140 | 130.937▲ | 91.953 | 68.721 |
| ▲ MA | $ELEV MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, June 15, 2025 07:00 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will install cutting edge technologies and smart, connected solutions that power vertical ...
|
|
Friday, June 13, 2025 09:41 AM
Inc. (NASDAQ: ELEV)’s sale to Concentra Biosciences, LLC. Under the terms of the proposed transaction, Elevation shareholders will receive $0.36 in cash per share, plus one non-tradeable ...
|
|
Friday, June 13, 2025 09:41 AM
Sitio Royalties Corp. (NYSE: STR)’s merger with Viper Energy, Inc. If you are a Sitio shareholder, click here to learn more about your legal rights and options. Vigil Neuroscience, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.3755 | 0.3851 | 0.3755 | 0.3817 | 801,879 |
| 12/06/25 | 0.3802 | 0.3812 | 0.3795 | 0.3802 | 703,107 |
| 11/06/25 | 0.379 | 0.3826 | 0.3787 | 0.3795 | 1,011,799 |
| 10/06/25 | 0.3756 | 0.385 | 0.3735 | 0.38 | 3,461,700 |
| 09/06/25 | 0.391 | 0.40 | 0.3753 | 0.3843 | 26,555,154 |
| 06/06/25 | 0.3003 | 0.3257 | 0.30 | 0.3199 | 400,665 |
| 05/06/25 | 0.3022 | 0.3199 | 0.3006 | 0.3051 | 292,655 |
| 04/06/25 | 0.3017 | 0.315 | 0.30 | 0.3042 | 506,270 |
| 03/06/25 | 0.295 | 0.3159 | 0.295 | 0.3049 | 620,924 |
| 02/06/25 | 0.2967 | 0.3182 | 0.2941 | 0.3113 | 404,565 |
|
|
||||
|
|
||||
|
|