Silver Elephant Mining Corp (ELEF.T) Stock Price

0.475 +0.00 (+0.00%)
Open: 0.465 Vol: 2.5K Day's range: 0.465 - 0.475 Mar 31, 16:00 EDT
Free Stock Screener
Loading chart ...
ELEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.48▼
MA10 N/A     N/A     N/A     0.47▲ 0.48▼
MA20 N/A     N/A     N/A     0.48▼ 0.48▼
MA50 N/A     N/A     N/A     0.48▼ 0.55▼
MA100 N/A     N/A     N/A     0.48▼ 0.57▼
MA200 N/A     N/A     N/A     0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.008▲
RSI N/A     N/A     N/A     49.293▼ 45.557▼
STOCH N/A     N/A     N/A     29.630     42.798    
WILL %R N/A     N/A     N/A     -55.556     -50.000    
CCI N/A     N/A     N/A     5.291     -20.741    
Latest Filters Detected On ELEF.T
▼ GAP $ELEF.T Open Gap Down %2 Set Alert
Silver Elephant Mining Corp News
ELEF.T historical stock data
date open high low close volume
31/03/23 0.465 0.475 0.465 0.475 2,500
30/03/23 0.49 0.49 0.46 0.475 14,596
29/03/23 0.47 0.47 0.47 0.47 4,010
28/03/23 0.455 0.46 0.455 0.46 6,510
27/03/23 0.455 0.455 0.455 0.455 2,039
24/03/23 0.50 0.50 0.475 0.475 4,959
23/03/23 0.47 0.50 0.47 0.50 31,497
22/03/23 0.465 0.47 0.46 0.47 37,494
21/03/23 0.47 0.48 0.47 0.48 3,300
20/03/23 0.465 0.47 0.465 0.465 8,502
Quote Details
52wk Low:0.36
52wk High:1.27
Vol:2.5K
Avg Vol(3m):384.6K
1Y Chng:-59.05%
1M Chng:+3.26%
Add to Watch List
More Information
Index N/A
Market Cap. 14.28M