Silver Elephant Mining Corp (ELEF.T) Stock Price

0.36 +0.00 (+0.00%)
Open: 0.365 Vol: 2.65K Day's range: 0.36 - 0.365 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ELEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.35▲
MA10 N/A     N/A     N/A     0.37▼ 0.30▲
MA20 N/A     N/A     N/A     0.34▲ 0.30▲
MA50 N/A     N/A     N/A     0.30▲ 0.33▲
MA100 N/A     N/A     N/A     0.30▲ 0.43▼
MA200 N/A     N/A     N/A     0.31▲ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.014▲
RSI N/A     N/A     N/A     58.749▲ 56.853▲
STOCH N/A     N/A     N/A     47.277     72.826    
WILL %R N/A     N/A     N/A     -55.556     -27.778    
CCI N/A     N/A     N/A     3.310     118.436▲
Latest Filters Detected On ELEF.T
▼ MACD $ELEF.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELEF.T Price Crossed Below MA(13) Set Alert
Silver Elephant Mining Corp News
ELEF.T historical stock data
date open high low close volume
18/04/24 0.365 0.365 0.36 0.36 2,650
17/04/24 0.35 0.365 0.35 0.36 9,550
16/04/24 0.36 0.36 0.32 0.355 46,916
15/04/24 0.39 0.39 0.365 0.37 7,756
12/04/24 0.37 0.385 0.365 0.38 51,028
11/04/24 0.38 0.38 0.33 0.36 52,945
10/04/24 0.39 0.405 0.34 0.35 76,457
09/04/24 0.395 0.40 0.375 0.385 40,738
08/04/24 0.37 0.41 0.37 0.375 61,686
05/04/24 0.38 0.38 0.35 0.37 25,050
Quote Details
52wk Low:0.215
52wk High:0.55
Vol:2.65K
Avg Vol(3m):508.1K
1Y Chng:-23.40%
1M Chng:+24.14%
Add to Watch List
More Information
Index N/A
Market Cap. 12.15M