Silver Elephant Mining Corp (ELEF.T) Stock Price

0.45 ▼ -0.015 (-3.23%)
Open: 0.47 Vol: 8.7K Day's range: 0.45 - 0.47 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
ELEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.49▼
MA10 N/A     N/A     N/A     0.48▼ 0.48▼
MA20 N/A     N/A     N/A     0.49▼ 0.42▲
MA50 N/A     N/A     N/A     0.48▼ 0.34▲
MA100 N/A     N/A     N/A     0.40▲ 0.41▲
MA200 N/A     N/A     N/A     0.35▲ 0.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.003▲
RSI N/A     N/A     N/A     42.352▼ 54.225▲
STOCH N/A     N/A     N/A     14.028▼ 67.507    
WILL %R N/A     N/A     N/A     -100.000▼ -40.000    
CCI N/A     N/A     N/A     -142.412▼ 19.856    
Latest Filters Detected On ELEF.T
▼ MACD $ELEF.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ELEF.T Price Breaks 10 Days Low Set Alert
CDL $ELEF.T Three Black Crows Candlestick Pattern Detected Set Alert
CDL $ELEF.T Marubozu Candlestick Pattern Detected Set Alert
Silver Elephant Mining Corp News
ELEF.T historical stock data
date open high low close volume
26/07/24 0.47 0.47 0.45 0.45 8,700
25/07/24 0.48 0.485 0.465 0.465 18,178
24/07/24 0.485 0.485 0.475 0.475 14,559
23/07/24 0.485 0.485 0.485 0.485 2,651
22/07/24 0.465 0.485 0.46 0.47 33,011
19/07/24 0.475 0.485 0.465 0.475 12,750
17/07/24 0.49 0.49 0.475 0.475 45,510
16/07/24 0.51 0.51 0.495 0.50 26,931
15/07/24 0.50 0.51 0.485 0.49 83,052
12/07/24 0.49 0.52 0.49 0.495 34,440
Quote Details
52wk Low:0.215
52wk High:0.55
Vol:8.7K
Avg Vol(3m):1.4M
1Y Chng:+40.63%
1M Chng:-6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 15.72M