Silver Elephant Mining Corp (ELEF.T) Stock Price

0.295 ▲ +0.01 (+3.51%)
Open: 0.29 Vol: 86.87K Day's range: 0.255 - 0.30 Feb 18, 16:00 EST
Loading chart ...
ELEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.22▲
MA10 N/A     N/A     N/A     0.26▲ 0.23▲
MA20 N/A     N/A     N/A     0.21▲ 0.38▼
MA50 N/A     N/A     N/A     0.26▲ 0.42▼
MA100 N/A     N/A     N/A     0.41▼ 0.38▼
MA200 N/A     N/A     N/A     0.43▼ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.012▼
RSI N/A     N/A     N/A     60.298▲ 44.682▼
STOCH N/A     N/A     N/A     70.830     25.587    
WILL %R N/A     N/A     N/A     -9.677▲ -59.211    
CCI N/A     N/A     N/A     84.763     -7.840    
Latest Filters Detected On ELEF.T
CDL $ELEF.T Shooting Star Candlestick Pattern Detected Set Alert
Silver Elephant Mining Corp News
ELEF.T historical stock data
date open high low close volume
18/02/25 0.29 0.30 0.255 0.295 86,870
14/02/25 0.27 0.30 0.27 0.285 84,668
13/02/25 0.26 0.27 0.25 0.265 41,025
12/02/25 0.245 0.26 0.245 0.25 45,396
11/02/25 0.26 0.26 0.225 0.245 31,765
10/02/25 0.235 0.265 0.21 0.255 165,200
07/02/25 0.275 0.275 0.185 0.185 111,643
06/02/25 0.30 0.30 0.28 0.28 36,374
05/02/25 0.235 0.31 0.235 0.29 325,417
04/02/25 0.17 0.24 0.17 0.225 203,496
Quote Details
52wk Low:0.14
52wk High:0.85
Vol:86.87K
Avg Vol(3m):2M
1Y Chng:+15.69%
1M Chng:+55.26%
Add to Watch List