Silver Elephant Mining Corp (ELEF.T) Stock Price

0.58 ▼ -0.02 (-3.33%)
Open: 0.61 Vol: 48.83K Day's range: 0.58 - 0.61 May 20, 16:00 EDT
Loading chart ...
ELEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▼ 0.81▼
MA10 N/A     N/A     N/A     0.63▼ 1.04▼
MA20 N/A     N/A     N/A     0.78▼ 1.22▼
MA50 N/A     N/A     N/A     1.07▼ 0.64▼
MA100 N/A     N/A     N/A     1.22▼ 0.53▲
MA200 N/A     N/A     N/A     0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.126▼
RSI N/A     N/A     N/A     28.663▼ 40.695▼
STOCH N/A     N/A     N/A     27.855     15.057▼
WILL %R N/A     N/A     N/A     -82.979▼ -93.985▼
CCI N/A     N/A     N/A     -67.868     -153.688▼
Latest Filters Detected On ELEF.T
CDL $ELEF.T Doji Candlestick Pattern Detected Set Alert
GAP $ELEF.T Open Gap Up %2 Set Alert
GAP $ELEF.T Open Gap Up %3 Set Alert
GAP $ELEF.T Open Gap Up %5 Set Alert
Silver Elephant Mining Corp News
ELEF.T historical stock data
date open high low close volume
20/05/22 0.61 0.61 0.58 0.58 48,828
19/05/22 0.62 0.63 0.57 0.60 27,516
18/05/22 0.68 0.68 0.63 0.63 9,714
17/05/22 0.60 0.63 0.58 0.63 27,837
16/05/22 0.65 0.65 0.55 0.58 36,141
13/05/22 0.59 0.61 0.55 0.61 49,003
12/05/22 0.62 0.62 0.50 0.57 51,417
11/05/22 0.70 0.70 0.65 0.65 9,485
10/05/22 0.78 0.78 0.60 0.67 49,479
09/05/22 0.80 0.80 0.76 0.76 20,794
Quote Details
52wk Low:0.165
52wk High:3.13
Vol:48.83K
Avg Vol(3m):650.2K
1Y Chng:+93.33%
1M Chng:-48.67%
Add to Watch List
More Information
Index N/A
Market Cap. 14.59M