Silver Elephant Mining Corp (ELEF.T) Stock Price

0.48 ▲ +0.005 (+1.05%)
Open: 0.47 Vol: 7.65K Day's range: 0.47 - 0.48 Jun 18, 16:00 EDT
Loading chart ...
ELEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▼ 0.47▲
MA10 N/A     N/A     N/A     0.48▲ 0.43▲
MA20 N/A     N/A     N/A     0.48▲ 0.36▲
MA50 N/A     N/A     N/A     0.41▲ 0.33▲
MA100 N/A     N/A     N/A     0.35▲ 0.41▲
MA200 N/A     N/A     N/A     0.32▲ 0.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.018▲
RSI N/A     N/A     N/A     53.638▲ 59.271▲
STOCH N/A     N/A     N/A     63.021     75.164    
WILL %R N/A     N/A     N/A     -43.750     -22.951▲
CCI N/A     N/A     N/A     6.573     84.118    
Latest Filters Detected On ELEF.T
MA $ELEF.T Price Crossed Above MA(13) Set Alert
Silver Elephant Mining Corp News
ELEF.T historical stock data
date open high low close volume
18/06/24 0.47 0.48 0.47 0.48 7,646
17/06/24 0.495 0.495 0.46 0.475 54,990
14/06/24 0.47 0.52 0.47 0.51 60,511
13/06/24 0.52 0.52 0.475 0.48 50,414
12/06/24 0.45 0.55 0.45 0.53 543,288
11/06/24 0.435 0.445 0.39 0.445 64,988
10/06/24 0.47 0.47 0.44 0.44 140,128
07/06/24 0.47 0.475 0.46 0.46 22,374
06/06/24 0.47 0.485 0.45 0.48 46,164
05/06/24 0.45 0.485 0.45 0.48 64,355
Quote Details
52wk Low:0.215
52wk High:0.55
Vol:7.65K
Avg Vol(3m):1.4M
1Y Chng:+28.00%
1M Chng:+50.00%
Add to Watch List