| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.92▼ | 1.92▼ | 1.92▲ | 2.08▼ |
| MA10 | 1.91▲ | 1.92▲ | 1.92▲ | 1.92▲ | 2.11▼ |
| MA20 | 1.92▲ | 1.91▲ | 1.91▲ | 2.08▼ | 2.36▼ |
| MA50 | 1.96▼ | 2.03▼ | 2.05▼ | 2.17▼ | 47.42▼ |
| MA100 | 2.14▼ | 2.20▼ | 2.19▼ | 2.56▼ | N/A |
| MA200 | 2.25▼ | 2.21▼ | 2.18▼ | 11.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.014▲ | -0.011▼ | 10.263▲ |
| RSI | 47.871▼ | 46.632▼ | 46.130▼ | 41.115▼ | 18.731▼ |
| STOCH | 53.444 | 33.333 | 33.333 | 33.489 | 17.556▼ |
| WILL %R | -64.706 | -64.706 | -64.706 | -76.963▼ | -90.840▼ |
| CCI | -14.433 | 11.864 | 11.864 | -31.951 | -121.160▼ |
|
Tuesday, July 29, 2025 04:59 PM
NEWPORT BEACH, Calif., July 30, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (the “Company”, “PMGC” or ”we”), a diversified public holding company, today announced that ...
|
|
Tuesday, July 29, 2025 04:59 PM
NEWPORT BEACH, Calif., July 30, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (the “Company”, “PMGC” or ”we”), a diversified public holding company, today announced that ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.91 | 2.00 | 1.91 | 1.93 | 51,243 |
| 14/08/25 | 1.92 | 1.9277 | 1.852 | 1.8613 | 19,044 |
| 13/08/25 | 1.975 | 2.01 | 1.91 | 1.97 | 76,775 |
| 12/08/25 | 1.88 | 1.9999 | 1.88 | 1.93 | 18,946 |
| 11/08/25 | 1.91 | 1.9851 | 1.88 | 1.93 | 22,840 |
| 08/08/25 | 1.87 | 1.9659 | 1.85 | 1.88 | 24,939 |
| 07/08/25 | 1.91 | 1.93 | 1.88 | 1.885 | 11,606 |
| 06/08/25 | 1.89 | 1.96 | 1.89 | 1.91 | 17,628 |
| 05/08/25 | 1.97 | 1.9967 | 1.81 | 1.87 | 42,073 |
| 04/08/25 | 1.95 | 2.05 | 1.95 | 2.02 | 23,857 |
|
|
||||
|
|
||||
|
|