| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.57▼ | 4.57▼ | 3.72▲ | 1.83▲ |
| MA10 | 4.46▲ | 4.46▲ | 4.45▲ | 2.32▲ | 2.64▲ |
| MA20 | 4.40▲ | 4.43▲ | 4.43▲ | 1.80▲ | 3.36▲ |
| MA50 | 4.47▲ | 3.57▲ | 2.73▲ | 2.61▲ | 3.25▲ |
| MA100 | 4.37▲ | 2.33▲ | 1.98▲ | 3.64▲ | 173.18▼ |
| MA200 | 2.69▲ | 1.84▲ | 2.04▲ | 3.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.047▼ | -0.100▼ | 0.499▲ | 1.020▲ |
| RSI | 58.313▲ | 65.117▲ | 69.683▲ | 75.747▲ | 44.392▼ |
| STOCH | 89.136▲ | 90.864▲ | 86.646▲ | 58.655 | 15.071▼ |
| WILL %R | -11.667▲ | -10.000▲ | -10.000▲ | -14.139▲ | -56.111 |
| CCI | 85.538 | 86.151 | 85.563 | 121.927▲ | 45.908 |
|
Tuesday, March 10, 2026 04:54 AM
PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company”) today announced the initiation of a preclinical study for EL-32, an engineered probiotic candidate being developed by its wholly owned ...
|
|
Tuesday, March 10, 2026 03:32 AM
PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company”) today announced the initiation of a preclinical study for EL-32, an engineered ...
|
|
Thursday, February 12, 2026 08:30 AM
VANCOUVER, British Columbia, Feb. 12, 2026 (GLOBE NEWSWIRE) -- GB Capital Ltd. (“GB Capital”), a strategic finance, advisory and management firm, today announced that it served as co-advisor to PMGC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.48 | 4.8559 | 4.45 | 4.58 | 58,887 |
| 12/03/26 | 4.28 | 4.45 | 4.22 | 4.40 | 47,412 |
| 11/03/26 | 4.21 | 4.70 | 4.2001 | 4.45 | 86,828 |
| 10/03/26 | 4.84 | 5.2253 | 4.21 | 4.4525 | 381,349 |
| 09/03/26 | 0.7167 | 0.7859 | 0.6613 | 0.7153 | 331,014 |
| 06/03/26 | 0.7301 | 0.78 | 0.71 | 0.7397 | 239,609 |
| 05/03/26 | 0.858 | 0.8583 | 0.6801 | 0.7055 | 652,687 |
| 04/03/26 | 1.03 | 1.051 | 1.02 | 1.05 | 249,908 |
| 03/03/26 | 1.12 | 1.12 | 1.01 | 1.01 | 196,638 |
| 02/03/26 | 1.14 | 1.18 | 1.105 | 1.14 | 144,751 |
|
|
||||
|
|
||||
|
|