| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.44▼ | 3.48▼ | 3.35▲ |
| MA10 | 3.45▼ | 3.45▼ | 3.44▼ | 3.45▼ | 3.47▼ |
| MA20 | 3.45▼ | 3.47▼ | 3.49▼ | 3.60▼ | 4.55▼ |
| MA50 | 3.52▼ | 3.53▼ | 3.49▼ | 3.83▼ | 3.82▼ |
| MA100 | 3.56▼ | 3.60▼ | 3.84▼ | 4.79▼ | 231.89▼ |
| MA200 | 3.59▼ | 3.39▲ | 3.35▲ | 3.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.003▼ | -0.019▼ | 1.569▲ |
| RSI | 39.843▼ | 41.721▼ | 42.687▼ | 47.521▼ | 34.647▼ |
| STOCH | 70.707 | 66.667 | 43.519 | 17.917▼ | 21.437 |
| WILL %R | -83.333▼ | -83.333▼ | -91.304▼ | -88.889▼ | -74.221 |
| CCI | -122.140▼ | -120.792▼ | -109.550▼ | -53.362 | -40.782 |
|
Tuesday, January 06, 2026 10:09 AM
(RTTNews) - PMGC Holdings Inc. (ELAB) shares fell 16.46%, trading at $5.38, down $1.06, after the company announced that its investment arm, PMGC Capital LLC, acquired non-controlling shares in Nuclea ...
|
|
Monday, January 05, 2026 04:00 PM
NEWPORT BEACH, Calif., Jan. 05, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (NASDAQ: ELAB) (“PMGC” or the “Company”) today announced that, as previously disclosed on January 2, 2026, it will effect a ...
|
|
Friday, January 02, 2026 03:30 AM
NEWPORT BEACH, Calif., Jan. 02, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (NASDAQ: ELAB) (“PMGC” or the “Company”) today announced that it will effect a 1-for-4 reverse stock split (the “Split”) of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.43 | 3.5499 | 3.37 | 3.40 | 96,263 |
| 27/01/26 | 3.42 | 3.50 | 3.36 | 3.42 | 61,411 |
| 26/01/26 | 3.57 | 3.6799 | 3.3501 | 3.42 | 115,929 |
| 23/01/26 | 3.64 | 3.78 | 3.48 | 3.51 | 141,282 |
| 22/01/26 | 3.40 | 3.709 | 3.33 | 3.63 | 188,582 |
| 21/01/26 | 3.14 | 3.45 | 3.14 | 3.38 | 140,243 |
| 20/01/26 | 3.21 | 3.60 | 3.03 | 3.24 | 298,587 |
| 16/01/26 | 3.49 | 3.71 | 3.10 | 3.18 | 378,406 |
| 15/01/26 | 3.55 | 5.10 | 3.48 | 3.71 | 1,623,589 |
| 14/01/26 | 3.63 | 3.88 | 3.535 | 3.56 | 249,048 |
|
|
||||
|
|
||||
|
|