| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.70▼ | 5.57▼ | 5.92▼ |
| MA10 | 5.59▼ | 5.59▼ | 5.58▼ | 5.60▼ | 5.64▼ |
| MA20 | 5.52▼ | 5.55▼ | 5.63▼ | 5.88▼ | 3.99▲ |
| MA50 | 6.09▼ | 6.29▼ | 6.48▼ | 5.78▼ | 6.44▼ |
| MA100 | 6.87▼ | 6.71▼ | 6.37▼ | 4.05▲ | 405.43▼ |
| MA200 | 7.55▼ | 6.15▼ | 5.41▲ | 4.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.051▲ | 0.062▲ | -0.100▼ | 4.223▲ |
| RSI | 40.249▼ | 39.574▼ | 39.332▼ | 42.939▼ | 27.827▼ |
| STOCH | 50.830 | 50.830 | 68.344 | 32.031 | 37.239 |
| WILL %R | -83.051▼ | -83.051▼ | -83.051▼ | -93.252▼ | -60.856 |
| CCI | -42.394 | -42.394 | -48.810 | -107.213▼ | 31.834 |
| MA | $ELAB Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 12:00 AM
Detailed price information for Pmgc Holdings Inc (ELAB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 12:30 AM
NEWPORT BEACH, Calif., Oct. 20, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company” or “we”), a diversified public holding company executing a targeted roll-up strategy ...
|
|
Sunday, October 19, 2025 05:01 PM
NEWPORT BEACH, Calif., Oct. 20, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company” or “we”), a diversified public holding company executing a targeted roll-up strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.48 | 5.535 | 5.30 | 5.30 | 13,910 |
| 13/11/25 | 5.66 | 5.97 | 5.50 | 5.51 | 31,071 |
| 12/11/25 | 5.74 | 5.74 | 5.4023 | 5.66 | 15,576 |
| 11/11/25 | 5.59 | 6.13 | 5.48 | 5.76 | 36,652 |
| 10/11/25 | 5.44 | 5.6565 | 5.37 | 5.60 | 42,667 |
| 07/11/25 | 5.45 | 5.53 | 5.22 | 5.43 | 45,974 |
| 06/11/25 | 5.50 | 5.5679 | 5.2861 | 5.42 | 37,874 |
| 05/11/25 | 5.65 | 5.65 | 5.433 | 5.55 | 25,660 |
| 04/11/25 | 5.86 | 5.9299 | 5.63 | 5.745 | 29,801 |
| 03/11/25 | 6.00 | 6.2159 | 5.87 | 5.98 | 31,505 |
|
|
||||
|
|
||||
|
|