Elevai Labs Inc. (ELAB) Stock Price

2.36 ▲ +0.07 (+3.06%)
Open: 2.365 Vol: 0 Day's range: 2.36 - 2.365 May 01, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.37▼ 2.31▲ 2.91▼
MA10 2.34▲ 2.34▲ 2.34▲ 2.47▼ 4.23▼
MA20 2.31▲ 2.30▲ 2.32▲ 3.00▼ 9.71▼
MA50 2.32▲ 2.39▼ 2.48▼ 5.00▼ 251.92▼
MA100 2.41▼ 2.63▼ 3.14▼ 9.86▼ N/A    
MA200 2.65▼ 3.75▼ 4.50▼ 145.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.025▲ 0.110▲ 25.043▲
RSI 53.436▲ 51.384▲ 47.849▼ 30.900▼ 18.398▼
STOCH 55.952     55.952     68.452     16.402▼ 3.767▼
WILL %R -38.095     -38.095     -36.364     -80.000▼ -98.248▼
CCI 62.073     61.990     74.414     -67.365     -86.701    
Latest Filters Detected On ELAB
▲ RSI $ELAB RSI(14) Crossed Above 30 Set Alert
▲ GAP $ELAB Open Gap Up %3 Set Alert
▲ GAP $ELAB Open Gap Up %2 Set Alert
CDL $ELAB Doji Candlestick Pattern Detected Set Alert
Elevai Labs Inc. News
RESEND - Northstrive Biosciences Strengthens IP Portfolio with New US Patent Filings for EL-22 and EL-32 Programs Covering Obesity and Animal Health
Tuesday, April 29, 2025 09:16 AM
Northstrive Biosciences Inc. (“Northstrive”), a subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB) (the “Company,” “PMGC,” “we,” or “our”), today announced the filing of four novel patent applications ...
Northstrive Biosciences Strengthens IP Portfolio with New US Patent Filings for EL-22 and EL-32 Programs Covering Obesity and Animal Health
Tuesday, April 29, 2025 05:16 AM
EL-22 in Animals: Fusion Protein of Myo-2 for Use in Encouraging Muscle Growth in Animals (Patent Application No. 19/191,246). EL-32 in Obesity as Monotherapy and Combination with GLP-1: Updated ...
Northstrive Biosciences files patents for obesity treatments
Tuesday, April 29, 2025 01:13 AM
NEWPORT BEACH, Calif. – Northstrive Biosciences Inc., a subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), currently valued at $1.61 million in market capitalization, has filed four new patent ...
ELAB historical stock data
date open high low close volume
01/05/25 2.365 2.365 2.36 2.36 80,748
30/04/25 2.34 2.45 2.14 2.29 142,537
29/04/25 2.30 2.38 2.27 2.34 101,801
28/04/25 2.28 2.3795 2.16 2.28 326,679
25/04/25 2.26 2.71 2.21 2.26 816,920
24/04/25 2.93 2.95 2.15 2.22 5,398,239
23/04/25 2.89 2.96 2.7001 2.91 65,246
22/04/25 2.64 2.86 2.64 2.79 58,456
21/04/25 2.57 2.71 2.48 2.68 64,533
17/04/25 2.58 2.62 2.48 2.60 46,762
Quote Details
52wk Low:2.14
52wk High:980.00
Vol:0
Avg Vol(3m):11M
1Y Chng:-99.74%
1M Chng:-63.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.62M