| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 4.32▼ | 4.83▼ |
| MA10 | 4.01▼ | 4.02▼ | 4.04▼ | 4.73▼ | 5.39▼ |
| MA20 | 4.12▼ | 4.13▼ | 4.18▼ | 4.89▼ | 4.48▼ |
| MA50 | 4.20▼ | 4.46▼ | 4.59▼ | 5.63▼ | 5.51▼ |
| MA100 | 4.45▼ | 4.91▼ | 5.43▼ | 4.54▼ | 307.21▼ |
| MA200 | 4.99▼ | 5.86▼ | 5.68▼ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.013▼ | -0.010▼ | -0.108▼ | 2.868▲ |
| RSI | 37.195▼ | 37.686▼ | 34.646▼ | 26.412▼ | 27.095▼ |
| STOCH | 17.514▼ | 23.445 | 20.990 | 23.784 | 7.882▼ |
| WILL %R | -72.093 | -79.310▼ | -79.310▼ | -95.109▼ | -98.779▼ |
| CCI | -87.153 | -84.248 | -91.199 | -173.143▼ | -135.473▼ |
| MA | $ELAB Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ELAB Open Gap Down %5 | Set Alert |
| ▼ GAP | $ELAB Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELAB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 06:41 AM
PMGC Holdings Inc. (NASDAQ: ELAB) (“PMGC” or the “Company”), and its operating investment division, PMGC Capital LLC (“PMGC Capital”), congratulates General Enterprise Ventures, Inc. (NYSE American: ...
|
|
Friday, December 12, 2025 06:41 AM
PMGC Holdings Inc. (NASDAQ: ELAB) (“PMGC” or the “Company”), and its operating investment division, PMGC Capital LLC (“PMGC Capital”), congratulates General Enterprise Ventures, Inc. (NYSE American: ...
|
|
Monday, October 20, 2025 12:30 AM
NEWPORT BEACH, Calif., Oct. 20, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company” or “we”), a diversified public holding company executing a targeted roll-up strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.78 | 4.007 | 3.76 | 3.85 | 66,875 |
| 11/12/25 | 4.28 | 4.40 | 3.915 | 4.11 | 128,765 |
| 10/12/25 | 4.39 | 4.55 | 4.07 | 4.32 | 125,907 |
| 09/12/25 | 4.88 | 4.88 | 4.0701 | 4.39 | 314,764 |
| 08/12/25 | 5.22 | 5.60 | 4.50 | 4.94 | 4,402,026 |
| 05/12/25 | 5.04 | 5.05 | 4.8978 | 4.96 | 13,076 |
| 04/12/25 | 5.07 | 5.17 | 4.89 | 4.98 | 21,462 |
| 03/12/25 | 5.20 | 5.29 | 5.03 | 5.12 | 22,078 |
| 02/12/25 | 5.30 | 5.4146 | 5.027 | 5.38 | 7,040 |
| 01/12/25 | 5.05 | 5.3155 | 5.0072 | 5.27 | 12,754 |
|
|
||||
|
|
||||
|
|