Energy Focus, Inc (EFOI) Stock Price

2.27 ▼ -0.03 (-1.30%)
Open: 2.30 Vol: 3.77K Day's range: 2.2315 - 2.30 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.30▼ 2.30▼ 2.23▲ 2.25▲
MA10 2.30▼ 2.28▼ 2.28▼ 2.24▲ 2.28▼
MA20 2.24▲ 2.27▼ 2.28▼ 2.24▲ 2.48▼
MA50 2.29▼ 2.29▼ 2.25▲ 2.29▼ 2.18▲
MA100 2.23▲ 2.24▲ 2.31▼ 2.52▼ 1.81▲
MA200 2.42▼ 2.53▼ 2.55▼ 2.24▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.002▲ 0.008▲ -0.058▼
RSI 49.217▼ 49.437▼ 49.447▼ 50.621▲ 48.877▼
STOCH 31.664     54.575     54.575     35.145     36.569    
WILL %R -50.667     -45.783     -45.783     -54.246     -70.321    
CCI -32.355     10.984     10.984     2.652     -52.556    
Latest Filters Detected On EFOI
▼ MA $EFOI MA(20) Crossed Below MA(200) Set Alert
MA $EFOI Price Crossed Below MA(50) Set Alert
Energy Focus, Inc News
EFOI historical stock data
date open high low close volume
13/01/26 2.30 2.30 2.2315 2.27 3,769
12/01/26 2.26 2.38 2.22 2.30 5,322
09/01/26 2.20 2.31 2.19 2.1901 12,545
08/01/26 2.2312 2.24 2.20 2.20 8,208
07/01/26 2.28 2.28 2.08 2.17 11,220
06/01/26 2.20 2.3399 2.20 2.21 17,085
05/01/26 2.21 2.36 2.2061 2.31 14,958
02/01/26 2.35 2.423 2.22 2.22 28,395
31/12/25 2.25 2.59 2.22 2.31 94,311
30/12/25 2.12 2.26 2.12 2.21 10,948
Quote Details
52wk Low:1.19
52wk High:3.56
Vol:3.77K
Avg Vol(3m):250.8K
1Y Chng:+60.99%
1M Chng:+11.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.20M