Energy Focus, Inc (EFOI) Stock Price

2.365 ▲ +0.095 (+4.19%)
Open: 2.32 Vol: 12.71K Day's range: 2.32 - 2.4904 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.30▲ 2.52▼
MA10 2.36▲ 2.43▲ 2.43▲ 2.32▲ 2.67▼
MA20 2.52▲ 2.59▼ 2.60▼ 2.51▼ 2.47▼
MA50 2.71▼ 2.73▼ 2.73▼ 2.72▼ 2.03▲
MA100 2.72▼ 2.77▼ 2.80▼ 2.50▼ 1.75▲
MA200 2.78▼ 2.66▼ 2.54▲ 2.20▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.012▼ -0.013▼ -0.055▼
RSI 51.873▲ 48.929▼ 48.830▼ 40.997▼ 50.152▲
STOCH 40.697     22.171     22.171     21.522     26.079    
WILL %R -52.294     -52.294     -52.294     -72.449     -68.678    
CCI 69.844     20.029     21.416     -10.322     -95.579    
Latest Filters Detected On EFOI
MA $EFOI Price Crossed Above MA(13) Set Alert
MA $EFOI Price Crossed Above MA(7) Set Alert
▲ GAP $EFOI Open Gap Up %2 Set Alert
CDL $EFOI Shooting Star Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
EFOI historical stock data
date open high low close volume
21/11/25 2.32 2.4904 2.32 2.365 12,707
20/11/25 2.28 2.3188 2.2601 2.27 3,840
19/11/25 2.34 2.34 2.3012 2.3012 1,018
18/11/25 2.39 2.3999 2.2906 2.30 15,428
17/11/25 2.23 2.40 2.23 2.2401 2,898
14/11/25 2.35 2.3775 2.35 2.3775 1,093
13/11/25 2.35 2.365 2.299 2.355 6,957
12/11/25 2.365 2.38 2.34 2.34 924
11/11/25 2.35 2.35 2.34 2.35 2,267
10/11/25 2.31 2.6299 2.2401 2.35 11,748
Quote Details
52wk Low:1.19
52wk High:3.56
Vol:12.71K
Avg Vol(3m):304.3K
1Y Chng:+67.73%
1M Chng:-14.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.03M