| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.82▼ | 1.84▼ | 1.92▼ |
| MA10 | 1.82▼ | 1.84▼ | 1.85▼ | 1.93▼ | 1.83▼ |
| MA20 | 1.89▼ | 1.91▼ | 1.93▼ | 1.90▼ | 1.84▼ |
| MA50 | 1.98▼ | 1.88▼ | 1.84▼ | 1.79▲ | 1.53▲ |
| MA100 | 1.92▼ | 1.99▼ | 1.98▼ | 1.82▼ | 1.60▲ |
| MA200 | 2.12▼ | 1.90▼ | 1.79▲ | 1.57▲ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.017▼ | -0.024▼ | -0.012▼ |
| RSI | 42.676▼ | 43.455▼ | 44.863▼ | 46.105▼ | 52.285▲ |
| STOCH | 31.718 | 25.103 | 25.702 | 21.860 | 60.384 |
| WILL %R | -81.987▼ | -86.792▼ | -86.792▼ | -87.882▼ | -52.500 |
| CCI | -51.457 | -78.027 | -86.353 | -107.605▼ | -6.991 |
| CDL | $EFOI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Get Energy Focus alerts: Energy Focus (NASDAQ:EFOI – Get Free Report) last released its quarterly earnings data on Tuesday, March 25th. The construction company reported ($0.05) earnings per ...
|
|
Thursday, April 10, 2025 05:00 PM
Energy Focus has a 12 month low of $1.14 and a 12 month high of $2.95. Get Energy Focus alerts: Energy Focus (NASDAQ:EFOI – Get Free Report) last issued its quarterly earnings results on Tuesday ...
|
|
Wednesday, March 26, 2025 04:59 PM
Energy Focus, Inc. (NASDAQ:EFOI – Get Free Report) saw a large drop in short interest in March.As of March 15th, there was short interest totalling 38,400 shares, a drop of 61.1% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.81 | 1.81 | 1.81 | 1.81 | 131 |
| 13/06/25 | 1.84 | 1.84 | 1.83 | 1.83 | 1,800 |
| 12/06/25 | 1.9401 | 1.9401 | 1.8668 | 1.8668 | 1,553 |
| 11/06/25 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | 1,393 |
| 09/06/25 | 1.87 | 1.87 | 1.7576 | 1.82 | 7,519 |
| 06/06/25 | 1.9671 | 1.9693 | 1.80 | 1.87 | 3,227 |
| 05/06/25 | 2.02 | 2.0888 | 1.8675 | 1.975 | 20,548 |
| 04/06/25 | 2.06 | 2.1111 | 2.0001 | 2.1111 | 5,917 |
| 03/06/25 | 2.10 | 2.10 | 2.03 | 2.0909 | 4,417 |
| 02/06/25 | 2.0104 | 2.09 | 2.0104 | 2.045 | 1,103 |
|
|
||||
|
|
||||
|
|