| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.78▲ | 1.75▼ | 1.71▼ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.75▼ | 1.93▼ |
| MA20 | 1.76▲ | 1.77▲ | 1.77▲ | 1.72▼ | 1.65▲ |
| MA50 | 1.99▼ | 2.03▼ | 2.04▼ | 1.99▼ | 1.50▲ |
| MA100 | 2.03▼ | 2.14▼ | 2.03▼ | 1.67▲ | 1.61▲ |
| MA200 | 2.25▼ | 1.79▲ | 1.71▲ | 1.50▲ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.021▲ | 0.008▲ | -0.015▼ |
| RSI | 45.524▼ | 44.917▼ | 43.908▼ | 42.881▼ | 51.118▲ |
| STOCH | 73.548 | 70.556 | 66.586 | 41.120 | 21.527 |
| WILL %R | -35.294 | -28.571 | -27.273 | -70.833 | -71.591 |
| CCI | 52.714 | 53.813 | 63.935 | -23.388 | -24.086 |
|
Sunday, April 20, 2025 05:00 PM
Get Energy Focus alerts: Energy Focus (NASDAQ:EFOI – Get Free Report) last released its quarterly earnings data on Tuesday, March 25th. The construction company reported ($0.05) earnings per ...
|
|
Wednesday, April 16, 2025 05:00 PM
Energy Focus ( NASDAQ:EFOI ) Full Year 2024 Results Key Financial Results Revenue: US$4.86m (down 15% from FY 2023... Energy Focus ( NASDAQ:EFOI ) Third Quarter 2024 Results Key Financial Results ...
|
|
Thursday, April 10, 2025 05:00 PM
Energy Focus has a 12 month low of $1.14 and a 12 month high of $2.95. Get Energy Focus alerts: Energy Focus (NASDAQ:EFOI – Get Free Report) last issued its quarterly earnings results on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.78 | 1.80 | 1.69 | 1.69 | 1,838 |
| 30/04/25 | 1.75 | 1.7599 | 1.67 | 1.70 | 5,886 |
| 28/04/25 | 1.75 | 1.811 | 1.7201 | 1.76 | 4,050 |
| 25/04/25 | 1.79 | 1.82 | 1.7218 | 1.76 | 2,881 |
| 24/04/25 | 1.72 | 1.86 | 1.7147 | 1.85 | 5,815 |
| 23/04/25 | 1.70 | 1.80 | 1.70 | 1.71 | 4,006 |
| 22/04/25 | 1.80 | 1.84 | 1.7006 | 1.71 | 5,151 |
| 21/04/25 | 1.77 | 1.83 | 1.77 | 1.83 | 4,011 |
| 17/04/25 | 1.70 | 1.80 | 1.70 | 1.80 | 2,779 |
| 16/04/25 | 1.73 | 1.79 | 1.71 | 1.71 | 4,343 |
|
|
||||
|
|
||||
|
|