| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.32▼ | 3.19▼ | 2.71▲ | 2.61▲ |
| MA10 | 3.28▼ | 3.17▼ | 2.95▲ | 2.60▲ | 2.33▲ |
| MA20 | 3.13▼ | 2.88▲ | 2.73▲ | 2.56▲ | 2.17▲ |
| MA50 | 2.80▲ | 2.66▲ | 2.50▲ | 2.31▲ | 1.79▲ |
| MA100 | 2.54▲ | 2.45▲ | 2.32▲ | 2.11▲ | 1.65▲ |
| MA200 | 2.31▲ | 2.21▲ | 2.18▲ | 1.87▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.032▲ | 0.061▲ | 0.045▲ | 0.063▲ |
| RSI | 51.256▲ | 58.448▲ | 62.547▲ | 72.634▲ | 67.648▲ |
| STOCH | 59.552 | 83.180▲ | 90.116▲ | 44.041 | 59.364 |
| WILL %R | -83.146▼ | -39.362 | -37.755 | -33.945 | -20.442▲ |
| CCI | -84.040 | 14.608 | 62.977 | 312.641▲ | 187.667▲ |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Tuesday, August 12, 2025 07:01 AM
SOLON, Ohio (AP) — SOLON, Ohio (AP) — Energy Focus Inc. (EFOI) on Tuesday reported a loss of $231,000 in its second quarter. The Solon, Ohio-based company said it had a loss of 4 cents per share. The ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.245 | 3.45 | 3.08 | 3.08 | 72,472 |
| 15/09/25 | 2.42 | 3.15 | 2.42 | 3.111 | 111,426 |
| 12/09/25 | 2.45 | 2.532 | 2.43 | 2.446 | 11,847 |
| 11/09/25 | 2.49 | 2.54 | 2.47 | 2.48 | 6,666 |
| 10/09/25 | 2.47 | 2.533 | 2.43 | 2.43 | 5,732 |
| 09/09/25 | 2.49 | 2.5376 | 2.45 | 2.45 | 4,524 |
| 08/09/25 | 2.41 | 2.54 | 2.41 | 2.495 | 8,791 |
| 05/09/25 | 2.39 | 2.5399 | 2.39 | 2.4355 | 3,814 |
| 04/09/25 | 2.544 | 2.544 | 2.36 | 2.51 | 11,013 |
| 03/09/25 | 2.54 | 2.70 | 2.53 | 2.54 | 10,865 |
|
|
||||
|
|
||||
|
|