EFOI Stock Real Time Quote - Energy Focus, Inc Stock Price with Chart

Energy Focus, Inc (EFOI) Stock Price

2.27 ▼ -0.29 (-11.33%)

Open: 2.50 Vol: 21.05K Day's range: 2.2319 - 2.5001 Nov 07, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.71▼	2.71▼	2.71▼	2.59▼	2.70▼
MA10	2.73▼	2.73▼	2.74▼	2.69▼	2.68▼
MA20	2.75▼	2.76▼	2.77▼	2.77▼	2.47▼
MA50	2.80▼	2.80▼	2.79▼	2.75▼	1.99▲
MA100	2.78▼	2.82▼	2.83▼	2.48▼	1.73▲
MA200	2.79▼	2.65▼	2.52▼	2.15▲	3.28▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.012▼	-0.013▼	-0.016▼	-0.053▼	-0.021▼
RSI	33.526▼	34.241▼	34.457▼	28.083▼	48.315▼
STOCH	27.778	23.333	17.923▼	14.582▼	39.051
WILL %R	-100.000▼	-100.000▼	-100.000▼	-94.974▼	-74.138
CCI	-402.299▼	-335.597▼	-329.874▼	-301.346▼	-37.627

▼ RSI&STOCH	$EFOI Oversold RSI + Stochastic	Set Alert
▼ RSI	$EFOI RSI(14) Crossed Below 30	Set Alert
▼ GAP	$EFOI Open Gap Down %2	Set Alert
▼ BREAK	$EFOI Price Breaks 30 Days Low	Set Alert
▼ BREAK	$EFOI Price Breaks 20 Days Low	Set Alert
▼ BREAK	$EFOI Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
07/11/25	2.50	2.5001	2.2319	2.27	21,053
06/11/25	2.58	2.62	2.56	2.56	6,928
05/11/25	2.65	2.70	2.65	2.65	3,454
04/11/25	2.71	2.72	2.68	2.72	8,720
03/11/25	2.74	2.8349	2.70	2.75	7,017
31/10/25	2.74	2.80	2.72	2.72	1,813
30/10/25	2.76	2.7699	2.71	2.75	1,657
29/10/25	2.69	2.77	2.69	2.77	2,407
28/10/25	2.805	2.8155	2.74	2.7996	3,456
27/10/25	2.6754	2.88	2.6754	2.88	5,359

52wk Low:

1.19

52wk High:

3.56

Vol:

21.05K

Avg Vol(3m):

284.6K

1Y Chng:

+56.56%

1M Chng:

-20.24%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 14.02M