Energy Focus, Inc (EFOI) Stock Price

2.31 ▼ -0.07 (-2.94%)
Open: 2.27 Vol: 793 Day's range: 2.27 - 2.31 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.33▲ 2.34▼ 2.41▼
MA10 2.32▲ 2.32▲ 2.34▲ 2.32▼ 2.60▼
MA20 2.33▲ 2.36▼ 2.36▼ 2.41▼ 2.46▼
MA50 2.49▼ 2.58▼ 2.63▼ 2.66▼ 2.05▲
MA100 2.65▼ 2.68▼ 2.72▼ 2.50▼ 1.76▲
MA200 2.76▼ 2.65▼ 2.56▼ 2.22▲ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.011▲ 0.007▲ -0.066▼
RSI 45.678▼ 42.441▼ 41.932▼ 40.360▼ 48.982▼
STOCH 94.712▲ 84.984▲ 45.468     32.689     18.060▼
WILL %R -11.538▲ -20.690▲ -66.176     -74.413     -91.912▼
CCI 55.941     29.739     -23.194     -94.331     -95.208    
Latest Filters Detected On EFOI
MA $EFOI Price Crossed Below MA(13) Set Alert
MA $EFOI Price Crossed Below MA(7) Set Alert
▼ GAP $EFOI Open Gap Down %3 Set Alert
▼ GAP $EFOI Open Gap Down %2 Set Alert
CDL $EFOI Marubozu Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
EFOI historical stock data
date open high low close volume
28/11/25 2.27 2.31 2.27 2.31 793
26/11/25 2.275 2.38 2.275 2.38 2,720
25/11/25 2.30 2.4498 2.20 2.29 11,213
24/11/25 2.34 2.58 2.24 2.35 10,733
21/11/25 2.32 2.4904 2.32 2.365 12,707
20/11/25 2.28 2.3188 2.2601 2.27 3,840
19/11/25 2.34 2.34 2.3012 2.3012 1,018
18/11/25 2.39 2.3999 2.2906 2.30 15,428
17/11/25 2.23 2.40 2.23 2.2401 2,898
14/11/25 2.35 2.3775 2.35 2.3775 1,093
Quote Details
52wk Low:1.19
52wk High:3.56
Vol:793
Avg Vol(3m):312.7K
1Y Chng:+67.38%
1M Chng:-19.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.66M