Spectral Medical Inc (EDT.T) Stock Price

0.45 ▲ +0.025 (+5.88%)
Open: 0.43 Vol: 26.1K Day's range: 0.43 - 0.45 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
EDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▲ 0.45▲
MA10 N/A     N/A     N/A     0.44▲ 0.47▼
MA20 N/A     N/A     N/A     0.44▲ 0.48▼
MA50 N/A     N/A     N/A     0.49▼ 0.40▲
MA100 N/A     N/A     N/A     0.48▼ 0.38▲
MA200 N/A     N/A     N/A     0.41▲ 0.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.015▼
RSI N/A     N/A     N/A     49.931▼ 49.875▼
STOCH N/A     N/A     N/A     43.611     27.019    
WILL %R N/A     N/A     N/A     -33.333     -77.193▼
CCI N/A     N/A     N/A     47.382     -76.923    
Latest Filters Detected On EDT.T
MA $EDT.T Price Crossed Above MA(26) Set Alert
MA $EDT.T Price Crossed Above MA(13) Set Alert
MA $EDT.T Price Crossed Above MA(7) Set Alert
CDL $EDT.T Marubozu Candlestick Pattern Detected Set Alert
Spectral Medical Inc News
EDT.T historical stock data
date open high low close volume
25/04/24 0.43 0.45 0.43 0.45 26,100
24/04/24 0.43 0.43 0.415 0.425 6,500
23/04/24 0.415 0.44 0.41 0.44 12,068
22/04/24 0.43 0.43 0.42 0.43 14,910
19/04/24 0.435 0.445 0.425 0.44 32,690
18/04/24 0.44 0.44 0.44 0.44 500
17/04/24 0.44 0.47 0.44 0.44 19,520
16/04/24 0.46 0.47 0.445 0.445 18,523
15/04/24 0.44 0.46 0.44 0.46 38,316
12/04/24 0.44 0.44 0.44 0.44 7,000
Quote Details
52wk Low:0.225
52wk High:0.67
Vol:26.1K
Avg Vol(3m):1.7M
1Y Chng:+69.81%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 119.79M