Editas Medicine, Inc (EDIT) Stock Price

2.21 ▼ -0.28 (-11.24%)
Open: 2.515 Vol: 2.27M Day's range: 2.20 - 2.52 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.26▼ 2.26▼ 2.48▼ 2.69▼
MA10 2.25▼ 2.28▼ 2.34▼ 2.54▼ 2.44▼
MA20 2.27▼ 2.36▼ 2.43▼ 2.79▼ 1.93▲
MA50 2.28▼ 2.48▼ 2.49▼ 2.45▼ 2.14▲
MA100 2.35▼ 2.50▼ 2.78▼ 1.92▲ 4.63▼
MA200 2.43▼ 2.80▼ 2.76▼ 1.92▲ 9.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.025▼ -0.098▼ 0.123▲
RSI 21.568▼ 25.147▼ 23.487▼ 37.837▼ 50.582▲
STOCH 13.095▼ 9.056▼ 3.377▼ 12.330▼ 62.595    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.275▼ -59.825    
CCI -173.356▼ -127.990▼ -122.452▼ -93.998     21.336    
Latest Filters Detected On EDIT
▼ MACD $EDIT MACD(12,26,9) Crossed Below Zero Set Alert
MA $EDIT Price Crossed Below MA(50) Set Alert
▼ BREAK $EDIT Price Breaks 20 Days Low Set Alert
▼ BREAK $EDIT Price Breaks 10 Days Low Set Alert
CDL $EDIT Marubozu Candlestick Pattern Detected Set Alert
Editas Medicine, Inc News
NYSE names public policy veteran Bryan Daniel as president of NYSE Texas
Monday, August 04, 2025 11:04 AM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE picks Bryan Daniel to lead new Texas stock exchange
Monday, August 04, 2025 08:34 AM
The New York Stock Exchange, part of Intercontinental Exchange (ICE), appointed Bryan Daniel as president of its new Texas-based stock exchange, it said on Monday.
Editas Surpasses Therapeutic Gene Editing Threshold in New ... - MSN
Sunday, July 06, 2025 11:32 PM
Editas Medicine, Inc. (NASDAQ:EDIT) ranks among the best CRISPR stocks to buy. At the European Hematology Association 2025 Congress on June 12, Editas Medicine, Inc. (NASDAQ:EDIT) revealed new in ...
EDIT historical stock data
date open high low close volume
08/08/25 2.515 2.52 2.20 2.21 2,274,901
07/08/25 2.58 2.58 2.4501 2.49 874,669
06/08/25 2.60 2.63 2.47 2.53 1,158,839
05/08/25 2.63 2.665 2.47 2.60 1,618,380
04/08/25 2.46 2.61 2.44 2.56 1,346,610
01/08/25 2.48 2.49 2.37 2.44 1,622,313
31/07/25 2.49 2.575 2.40 2.51 2,135,840
30/07/25 2.635 2.7151 2.50 2.52 2,314,736
29/07/25 2.975 2.99 2.545 2.59 3,819,662
28/07/25 3.16 3.19 2.94 2.96 1,809,695
Quote Details
52wk Low:0.91
52wk High:4.19
Vol:2.27M
Avg Vol(3m):43.2M
1Y Chng:-42.89%
1M Chng:-3.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 208.45M