| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.20▼ | 3.20▼ | 3.14▼ | 2.79▲ |
| MA10 | 3.16▼ | 3.22▼ | 3.26▼ | 2.97▲ | 2.76▲ |
| MA20 | 3.20▼ | 3.28▼ | 3.25▼ | 2.80▲ | 2.45▲ |
| MA50 | 3.22▼ | 3.19▼ | 3.05▲ | 2.77▲ | 2.04▲ |
| MA100 | 3.28▼ | 3.03▲ | 2.88▲ | 2.41▲ | 4.32▼ |
| MA200 | 3.28▼ | 2.86▲ | 2.77▲ | 1.93▲ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.035▼ | 0.049▲ | 0.057▲ |
| RSI | 25.983▼ | 35.229▼ | 43.594▼ | 56.794▲ | 60.222▲ |
| STOCH | 10.794▼ | 26.843 | 10.769▼ | 69.580 | 47.885 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.596 | -32.051 |
| CCI | -139.485▼ | -218.326▼ | -128.163▼ | 88.648 | 137.854▲ |
|
Wednesday, September 24, 2025 03:26 PM
TotalEnergies said it will consider reducing the pace of its share buyback program next year, citing an uncertain economic and geopolitical environment.
|
|
Monday, September 22, 2025 03:08 AM
Wall Street on Friday notched a three-week win streak after market participants finally received a long-awaited interest rate cut from the Federal Reserve, following nearly nine months of inaction on ...
|
|
Monday, September 15, 2025 04:01 AM
As president of the NYSE Group, Lynn Martin has to respond to changes that occur in nanoseconds. Here’s how she stays focused and nimble.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.18 | 3.24 | 3.08 | 3.08 | 340,088 |
| 25/09/25 | 3.32 | 3.37 | 3.17 | 3.23 | 2,692,612 |
| 24/09/25 | 3.02 | 3.575 | 3.00 | 3.37 | 6,637,114 |
| 23/09/25 | 3.02 | 3.14 | 2.97 | 3.01 | 3,095,546 |
| 22/09/25 | 2.83 | 3.0489 | 2.67 | 3.00 | 2,804,900 |
| 19/09/25 | 3.04 | 3.08 | 2.81 | 2.83 | 2,950,649 |
| 18/09/25 | 2.79 | 3.0733 | 2.79 | 3.00 | 3,778,465 |
| 17/09/25 | 2.81 | 2.90 | 2.71 | 2.72 | 1,464,890 |
| 16/09/25 | 2.67 | 2.875 | 2.535 | 2.83 | 2,574,397 |
| 15/09/25 | 2.72 | 2.789 | 2.6031 | 2.67 | 1,136,402 |
|
|
||||
|
|
||||
|
|