| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.63▼ | 49.60▼ | 49.25▲ | 44.93▲ |
| MA10 | 49.58▼ | 49.53▲ | 49.14▲ | 46.79▲ | 44.10▲ |
| MA20 | 49.64▼ | 49.03▲ | 49.01▲ | 44.88▲ | 42.14▲ |
| MA50 | 49.57▲ | 49.17▲ | 48.68▲ | 43.95▲ | 41.53▲ |
| MA100 | 49.08▲ | 48.22▲ | 45.55▲ | 41.91▲ | 44.28▲ |
| MA200 | 49.07▲ | 45.49▲ | 44.30▲ | 40.11▲ | 48.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.079▲ | 0.018▲ | 0.669▲ | 0.711▲ |
| RSI | 49.628▼ | 57.199▲ | 59.083▲ | 65.035▲ | 64.086▲ |
| STOCH | 46.340 | 83.569▲ | 87.947▲ | 76.420 | 50.699 |
| WILL %R | -58.209 | -12.791▲ | -12.791▲ | -17.169▲ | -15.023▲ |
| CCI | -82.699 | 51.363 | 92.795 | 72.824 | 219.974▲ |
| BBANDS | $ECPG Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 04:28 AM
Detailed price information for Encore Capital Group (ECPG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 04:27 AM
Detailed price information for Encore Capital Group (ECPG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 04:27 AM
Detailed price information for Encore Capital Group (ECPG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.99 | 49.83 | 47.95 | 49.59 | 173,381 |
| 13/11/25 | 48.21 | 49.32 | 48.15 | 48.83 | 181,243 |
| 12/11/25 | 49.83 | 50.055 | 48.31 | 48.52 | 228,949 |
| 11/11/25 | 49.42 | 50.18 | 49.08 | 49.71 | 214,442 |
| 10/11/25 | 48.68 | 50.05 | 48.175 | 49.60 | 392,651 |
| 07/11/25 | 46.84 | 48.20 | 46.80 | 47.31 | 396,988 |
| 06/11/25 | 49.83 | 51.47 | 46.80 | 47.22 | 720,736 |
| 05/11/25 | 41.10 | 42.835 | 41.10 | 42.75 | 352,957 |
| 04/11/25 | 42.76 | 43.00 | 41.055 | 41.10 | 232,593 |
| 03/11/25 | 42.25 | 43.34 | 41.44 | 43.25 | 248,173 |
|
|
||||
|
|
||||
|
|