| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▼ | 41.87▼ | 41.85▼ | 41.70▲ | 39.97▲ |
| MA10 | 41.85▼ | 41.82▼ | 41.66▲ | 41.54▲ | 39.68▲ |
| MA20 | 41.88▼ | 41.63▲ | 41.62▲ | 40.49▲ | 38.47▲ |
| MA50 | 41.80▲ | 41.68▲ | 41.71▲ | 39.60▲ | 42.23▼ |
| MA100 | 41.62▲ | 41.69▲ | 41.48▲ | 37.89▲ | 44.31▼ |
| MA200 | 41.61▲ | 41.32▲ | 39.79▲ | 41.36▲ | 49.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.036▲ | 0.050▲ | 0.071▲ | 0.725▲ |
| RSI | 45.424▼ | 54.561▲ | 53.630▲ | 58.702▲ | 55.144▲ |
| STOCH | 65.577 | 68.078 | 74.108 | 57.541 | 57.784 |
| WILL %R | -78.571▼ | -36.486 | -31.034 | -35.548 | -14.789▲ |
| CCI | -48.971 | 41.788 | 87.796 | 57.796 | 157.979▲ |
|
Wednesday, August 27, 2025 02:10 AM
Looking back on specialty finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including DigitalBridge (NYSE:DBRG) and its peers.
|
|
Friday, August 22, 2025 11:51 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
|
Thursday, August 21, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how DigitalBridge (NYSE:DBRG) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 41.63 | 42.20 | 41.18 | 41.84 | 283,598 |
| 28/08/25 | 41.96 | 41.96 | 41.17 | 41.42 | 194,280 |
| 27/08/25 | 41.16 | 42.005 | 41.06 | 41.75 | 259,646 |
| 26/08/25 | 42.11 | 42.25 | 41.31 | 41.32 | 254,293 |
| 25/08/25 | 42.24 | 42.91 | 41.96 | 42.18 | 284,528 |
| 22/08/25 | 41.01 | 42.73 | 40.575 | 42.25 | 357,277 |
| 21/08/25 | 40.92 | 41.24 | 40.37 | 40.56 | 224,090 |
| 20/08/25 | 41.57 | 41.82 | 41.165 | 41.37 | 215,244 |
| 19/08/25 | 41.38 | 42.11 | 41.29 | 41.58 | 179,412 |
| 18/08/25 | 40.64 | 41.625 | 40.465 | 41.14 | 181,193 |
|
|
||||
|
|
||||
|
|