| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▼ | 47.53▼ | 47.59▼ | 44.33▲ | 43.40▲ |
| MA10 | 47.39▼ | 47.65▼ | 47.61▼ | 43.41▲ | 43.59▲ |
| MA20 | 47.49▼ | 47.80▼ | 46.16▲ | 43.31▲ | 41.63▲ |
| MA50 | 47.63▼ | 45.06▲ | 43.61▲ | 43.26▲ | 41.52▲ |
| MA100 | 47.93▼ | 43.59▲ | 43.59▲ | 41.39▲ | 44.27▲ |
| MA200 | 45.69▲ | 43.45▲ | 42.90▲ | 40.12▲ | 48.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.251▼ | -0.058▼ | 0.418▲ | 0.442▲ |
| RSI | 38.400▼ | 54.216▲ | 62.571▲ | 62.342▲ | 60.855▲ |
| STOCH | 17.901▼ | 45.131 | 31.289 | 43.545 | 44.990 |
| WILL %R | -74.016 | -62.069 | -88.402▼ | -37.991 | -27.013 |
| CCI | -57.755 | -113.402▼ | -92.196 | 155.476▲ | 167.904▲ |
| ▲ MA | $ECPG MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.84 | 48.20 | 46.80 | 47.31 | 396,988 |
| 06/11/25 | 49.83 | 51.47 | 46.80 | 47.22 | 720,736 |
| 05/11/25 | 41.10 | 42.835 | 41.10 | 42.75 | 352,957 |
| 04/11/25 | 42.76 | 43.00 | 41.055 | 41.10 | 232,593 |
| 03/11/25 | 42.25 | 43.34 | 41.44 | 43.25 | 248,173 |
| 31/10/25 | 40.72 | 41.82 | 40.52 | 41.58 | 172,197 |
| 30/10/25 | 41.81 | 42.18 | 40.60 | 40.90 | 223,039 |
| 29/10/25 | 43.29 | 43.48 | 41.44 | 42.06 | 212,714 |
| 28/10/25 | 44.41 | 44.41 | 43.27 | 43.56 | 115,807 |
| 27/10/25 | 44.88 | 45.30 | 44.08 | 44.40 | 165,415 |
|
|
||||
|
|
||||
|
|