| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.19▲ | 67.66▲ | 67.28▲ | 61.20▲ | 59.42▲ |
| MA10 | 68.28▼ | 67.09▲ | 66.10▲ | 59.54▲ | 57.57▲ |
| MA20 | 67.72▲ | 65.73▲ | 63.46▲ | 58.15▲ | 53.13▲ |
| MA50 | 67.07▲ | 62.04▲ | 60.09▲ | 56.50▲ | 44.45▲ |
| MA100 | 66.03▲ | 59.90▲ | 58.90▲ | 51.83▲ | 45.24▲ |
| MA200 | 63.66▲ | 58.73▲ | 57.26▲ | 46.09▲ | 48.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.062▲ | 0.404▲ | 0.861▲ | 0.829▲ |
| RSI | 62.533▲ | 80.692▲ | 80.287▲ | 80.921▲ | 83.029▲ |
| STOCH | 56.067 | 91.667▲ | 91.254▲ | 68.370 | 79.690 |
| WILL %R | -21.893▲ | -7.513▲ | -5.065▲ | -3.580▲ | -2.317▲ |
| CCI | 47.854 | 141.264▲ | 130.975▲ | 305.643▲ | 285.865▲ |
|
Thursday, February 26, 2026 11:15 AM
Shares of debt recovery company Encore Capital Group (NASDAQ:ECPG) jumped 7.3% in the morning session after it posted fourth-quarter 2025 results that easily surpassed Wall Street's expectations.
|
|
Wednesday, February 25, 2026 11:09 PM
The CEO projected, “We expect our EPS in 2026 to increase by 10% to $12 per share.” Interest expense and other income for 2026 are expected to be approximately $300 million, and the effective tax rate ...
|
|
Wednesday, February 25, 2026 09:44 PM
Encore Capital Group (NASDAQ:ECPG) executives said 2025 delivered record portfolio purchases, collections, and estimated remaining collections, as the company leaned into what it described as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 64.08 | 68.75 | 64.00 | 68.29 | 737,182 |
| 26/02/26 | 60.80 | 65.50 | 60.01 | 63.94 | 752,858 |
| 25/02/26 | 58.30 | 59.675 | 57.995 | 59.17 | 295,265 |
| 24/02/26 | 56.52 | 59.20 | 56.46 | 58.02 | 131,266 |
| 23/02/26 | 58.48 | 58.945 | 56.135 | 56.58 | 0 |
| 20/02/26 | 58.04 | 58.64 | 57.57 | 58.41 | 93,315 |
| 19/02/26 | 57.85 | 58.60 | 57.574 | 58.08 | 87,600 |
| 18/02/26 | 57.35 | 59.59 | 57.35 | 58.13 | 148,397 |
| 17/02/26 | 57.29 | 58.0064 | 56.96 | 57.29 | 118,951 |
| 13/02/26 | 57.16 | 57.85 | 56.47 | 57.47 | 192,030 |
|
|
||||
|
|
||||
|
|