| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.17▲ | 95.14▲ | 95.39▲ | 90.87▲ | 92.12▲ |
| MA10 | 95.10▲ | 95.38▲ | 94.89▲ | 90.57▲ | 87.70▲ |
| MA20 | 95.02▲ | 94.58▲ | 92.93▲ | 90.78▲ | 82.70▲ |
| MA50 | 95.30▲ | 90.89▲ | 90.05▲ | 85.70▲ | 63.98▲ |
| MA100 | 94.88▲ | 90.15▲ | 90.50▲ | 80.81▲ | 53.22▲ |
| MA200 | 93.08▲ | 90.35▲ | 89.37▲ | 66.78▲ | 50.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.197▼ | 0.206▲ | 0.110▲ | 0.243▲ |
| RSI | 64.240▲ | 65.596▲ | 66.879▲ | 63.782▲ | 80.521▲ |
| STOCH | 66.265 | 30.285 | 66.449 | 54.634 | 83.154▲ |
| WILL %R | 0.000▲ | -29.658 | -22.492▲ | -13.867▲ | -10.076▲ |
| CCI | 205.668▲ | -10.190 | 56.569 | 202.900▲ | 139.645▲ |
| ▲ RSI&MACD | $ECPG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ECPG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ECPG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ECPG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ECPG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ECPG Price Breaks 10 Days High | Set Alert |
| CDL | $ECPG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ECPG Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 95.74 | 98.0154 | 94.585 | 95.90 | 441,195 |
| 27/07/26 | 90.29 | 94.57 | 90.29 | 94.45 | 369,586 |
| 24/07/26 | 85.67 | 90.76 | 85.67 | 90.155 | 606,051 |
| 23/07/26 | 86.95 | 87.275 | 82.76 | 85.63 | 1,171,746 |
| 22/07/26 | 89.02 | 89.35 | 87.57 | 88.21 | 168,836 |
| 21/07/26 | 88.98 | 89.33 | 87.02 | 89.20 | 181,655 |
| 20/07/26 | 91.39 | 91.68 | 88.64 | 88.67 | 169,650 |
| 17/07/26 | 91.09 | 92.00 | 89.83 | 91.33 | 157,045 |
| 16/07/26 | 89.28 | 93.80 | 89.28 | 92.32 | 270,786 |
| 15/07/26 | 90.00 | 90.47 | 88.47 | 89.85 | 148,580 |
|
|
||||
|
|
||||
|
|