| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.16▲ | 57.21▲ | 57.30▲ | 57.66▼ | 56.32▲ |
| MA10 | 57.18▲ | 57.26▲ | 57.15▲ | 56.98▲ | 55.73▲ |
| MA20 | 57.19▲ | 57.10▲ | 57.15▲ | 56.19▲ | 50.96▲ |
| MA50 | 57.20▲ | 57.45▼ | 57.40▲ | 55.43▲ | 43.32▲ |
| MA100 | 57.02▲ | 57.29▲ | 56.28▲ | 50.29▲ | 44.89▲ |
| MA200 | 57.38▲ | 56.20▲ | 56.07▲ | 45.04▲ | 47.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.051▲ | 0.031▲ | 0.099▲ | 0.307▲ |
| RSI | 63.166▲ | 54.867▲ | 52.484▲ | 58.374▲ | 71.313▲ |
| STOCH | 35.299 | 55.594 | 69.733 | 75.774 | 77.863 |
| WILL %R | -33.333 | -21.145▲ | -36.245 | -30.035 | -14.774▲ |
| CCI | 301.642▲ | 81.420 | 68.514 | 53.790 | 109.806▲ |
| MA | $ECPG Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 08:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 15, 2026 01:33 PM
SAN DIEGO, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that it will release its financial results for the ...
|
|
Wednesday, December 17, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 57.16 | 57.85 | 56.47 | 57.47 | 192,030 |
| 12/02/26 | 57.64 | 58.40 | 55.90 | 57.16 | 153,641 |
| 11/02/26 | 58.39 | 58.55 | 57.07 | 57.40 | 113,878 |
| 10/02/26 | 58.30 | 59.20 | 57.855 | 57.98 | 188,076 |
| 09/02/26 | 57.75 | 58.67 | 57.29 | 58.30 | 182,173 |
| 06/02/26 | 57.06 | 57.84 | 57.01 | 57.75 | 193,588 |
| 05/02/26 | 55.98 | 56.745 | 54.99 | 56.54 | 116,914 |
| 04/02/26 | 55.30 | 56.96 | 55.175 | 56.13 | 199,869 |
| 03/02/26 | 55.82 | 56.25 | 54.27 | 55.26 | 188,029 |
| 02/02/26 | 55.24 | 56.66 | 54.815 | 55.86 | 209,352 |
|
|
||||
|
|
||||
|
|