| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.76▲ | 79.86▲ | 79.99▲ | 80.77▼ | 81.79▼ |
| MA10 | 79.71▲ | 80.09▼ | 80.20▼ | 80.89▼ | 78.88▲ |
| MA20 | 79.74▲ | 80.22▼ | 80.69▼ | 81.74▼ | 70.13▲ |
| MA50 | 80.07▼ | 80.89▼ | 80.72▼ | 78.43▲ | 55.06▲ |
| MA100 | 80.19▼ | 80.75▼ | 81.13▼ | 69.31▲ | 49.55▲ |
| MA200 | 80.70▼ | 81.19▼ | 82.22▼ | 57.94▲ | 49.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.028▼ | -0.105▼ | -0.483▼ | 0.379▲ |
| RSI | 57.054▲ | 44.828▼ | 44.052▼ | 47.658▼ | 73.331▲ |
| STOCH | 50.098 | 21.112 | 24.359 | 49.817 | 68.043 |
| WILL %R | -1.786▲ | -62.329 | -71.053 | -79.490▼ | -34.817 |
| CCI | 204.878▲ | -86.102 | -129.312▼ | -105.717▼ | 51.929 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 80.30 | 80.94 | 79.43 | 79.93 | 236,005 |
| 28/05/26 | 81.66 | 81.66 | 79.9425 | 80.295 | 191,767 |
| 27/05/26 | 81.70 | 82.44 | 81.045 | 81.85 | 145,213 |
| 26/05/26 | 80.56 | 81.76 | 80.31 | 81.55 | 130,731 |
| 22/05/26 | 81.82 | 81.985 | 79.79 | 80.20 | 180,371 |
| 21/05/26 | 80.21 | 81.925 | 78.91 | 81.57 | 214,105 |
| 20/05/26 | 80.96 | 82.195 | 79.42 | 80.64 | 306,466 |
| 19/05/26 | 80.74 | 81.86 | 79.45 | 80.515 | 410,756 |
| 18/05/26 | 81.62 | 82.815 | 79.785 | 80.74 | 469,994 |
| 15/05/26 | 81.52 | 82.68 | 78.3277 | 81.62 | 408,767 |
|
|
||||
|
|
||||
|
|