| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.89▼ | 98.80▼ | 98.66▼ | 97.62▲ | 98.55▼ |
| MA10 | 98.92▼ | 98.56▼ | 98.26▲ | 98.61▼ | 98.21▲ |
| MA20 | 98.97▼ | 98.09▲ | 96.87▲ | 97.93▲ | 91.74▲ |
| MA50 | 98.67▼ | 96.93▲ | 98.51▼ | 97.04▲ | 73.00▲ |
| MA100 | 98.18▲ | 98.51▼ | 98.48▼ | 90.73▲ | 57.45▲ |
| MA200 | 96.71▲ | 98.46▼ | 99.17▼ | 77.62▲ | 52.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.046▲ | 0.327▲ | -0.298▼ | -0.614▼ |
| RSI | 38.907▼ | 57.064▲ | 54.750▲ | 50.964▲ | 69.159▲ |
| STOCH | 43.118 | 75.717 | 83.732▲ | 41.195 | 70.531 |
| WILL %R | -100.000▼ | -46.250 | -18.994▲ | -48.666 | -29.568 |
| CCI | -182.156▼ | 59.219 | 79.090 | -12.567 | 43.780 |
|
Saturday, September 26, 2026 05:17 AM
Encore Capital Group stock (ISIN US2925541029) last traded at USD 98.41 on Nasdaq on September 25, 2026, up 0.85 percent from the previous close. The latest operating picture includes Q2 2026 GAAP ...
|
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1667 +0.09%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 07:01 PM
Encore Capital Group stock (ECPG) stood at USD 94.47 after hours on Nasdaq on September 23, 2026, down 3.89 percent from USD 98.29. The company is scheduled to redeem USD 230.0 million of convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 98.43 | 99.22 | 97.775 | 98.41 | 196,438 |
| 24/09/26 | 94.60 | 98.34 | 94.50 | 97.58 | 291,969 |
| 23/09/26 | 96.91 | 97.102 | 93.60 | 94.47 | 219,636 |
| 22/09/26 | 100.10 | 102.00 | 96.865 | 98.29 | 357,540 |
| 21/09/26 | 100.66 | 102.32 | 99.01 | 99.37 | 361,361 |
| 18/09/26 | 100.18 | 101.125 | 99.02 | 99.54 | 738,713 |
| 17/09/26 | 101.17 | 102.97 | 99.535 | 100.18 | 526,872 |
| 16/09/26 | 98.92 | 100.42 | 97.36 | 99.76 | 456,700 |
| 15/09/26 | 99.74 | 100.48 | 96.78 | 98.80 | 437,804 |
| 14/09/26 | 98.56 | 100.19 | 98.56 | 99.74 | 298,484 |
|
|
||||
|
|
||||
|
|