| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▲ | 38.76▲ | 38.42▲ | 38.97▲ | 38.34▲ |
| MA10 | 38.99▲ | 38.44▲ | 38.42▲ | 38.55▲ | 37.32▲ |
| MA20 | 38.63▲ | 38.43▲ | 38.70▲ | 38.57▲ | 38.02▲ |
| MA50 | 38.35▲ | 38.78▲ | 38.51▲ | 35.88▲ | 43.99▼ |
| MA100 | 38.41▲ | 38.48▲ | 38.34▲ | 38.98▲ | 45.16▼ |
| MA200 | 38.71▲ | 38.32▲ | 38.65▲ | 43.24▼ | 50.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.120▲ | 0.012▲ | -0.103▼ | 0.698▲ |
| RSI | 66.615▲ | 59.938▲ | 56.654▲ | 54.897▲ | 48.103▼ |
| STOCH | 87.607▲ | 65.968 | 46.714 | 65.323 | 72.736 |
| WILL %R | -9.091▲ | -5.859▲ | -5.703▲ | -36.060 | -23.245▲ |
| CCI | 67.158 | 150.727▲ | 150.610▲ | 77.642 | 67.705 |
|
Wednesday, June 11, 2025 06:39 AM
One stock to keep an eye on is Encore Capital Group (ECPG). ECPG is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 5.13 right now.
|
|
Wednesday, May 28, 2025 06:55 AM
Shares of Encore Capital Group (ECPG) have gained 11.1% over the past four weeks to close the last trading session at $39.04, but there could still be a solid upside left in the stock if short ...
|
|
Friday, May 09, 2025 07:51 AM
One company value investors might notice is Encore Capital Group (ECPG). ECPG is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with a P/E ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.675 | 39.155 | 38.33 | 39.08 | 75,529 |
| 13/06/25 | 38.20 | 39.00 | 37.79 | 38.12 | 287,783 |
| 12/06/25 | 40.02 | 40.16 | 38.34 | 38.85 | 308,310 |
| 11/06/25 | 39.39 | 40.04 | 38.60 | 39.85 | 423,567 |
| 10/06/25 | 38.12 | 39.36 | 38.12 | 38.97 | 95,243 |
| 09/06/25 | 38.74 | 38.80 | 38.11 | 38.35 | 205,835 |
| 06/06/25 | 37.97 | 38.42 | 37.69 | 38.41 | 160,297 |
| 05/06/25 | 38.18 | 38.31 | 37.165 | 37.25 | 197,714 |
| 04/06/25 | 38.29 | 38.98 | 38.02 | 38.29 | 186,496 |
| 03/06/25 | 37.76 | 38.43 | 37.57 | 38.37 | 181,168 |
|
|
||||
|
|
||||
|
|