| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.92▼ | 51.80▲ | 50.66▲ | 47.93▲ |
| MA10 | 51.70▲ | 51.84▲ | 51.78▲ | 49.51▲ | 45.28▲ |
| MA20 | 51.90▼ | 51.68▲ | 51.32▲ | 47.75▲ | 43.19▲ |
| MA50 | 51.88▲ | 50.82▲ | 49.75▲ | 44.85▲ | 41.58▲ |
| MA100 | 51.64▲ | 49.63▲ | 49.35▲ | 42.76▲ | 44.28▲ |
| MA200 | 51.01▲ | 49.26▲ | 46.32▲ | 40.09▲ | 48.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | -0.037▼ | 0.285▲ | 0.996▲ |
| RSI | 51.358▲ | 55.361▲ | 58.356▲ | 67.058▲ | 66.915▲ |
| STOCH | 51.978 | 69.769 | 75.459 | 69.156 | 70.074 |
| WILL %R | -45.098 | -41.516 | -26.559 | -11.558▲ | -4.593▲ |
| CCI | 44.050 | -32.762 | 33.263 | 193.118▲ | 172.069▲ |
| CDL | $ECPG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HA Sustainable Infrastructure Capital (NYSE ...
|
|
Thursday, November 27, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HA Sustainable Infrastructure Capital (NYSE ...
|
|
Wednesday, November 19, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Capital Southwest (NASDAQ:CSWC) and its peers. Specialty finance companies provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 51.50 | 52.465 | 51.405 | 51.89 | 129,045 |
| 26/11/25 | 51.46 | 52.00 | 50.2375 | 51.13 | 381,986 |
| 25/11/25 | 49.56 | 51.84 | 49.56 | 51.49 | 361,657 |
| 24/11/25 | 49.15 | 50.03 | 48.895 | 49.50 | 325,739 |
| 21/11/25 | 47.75 | 49.94 | 47.75 | 49.29 | 232,700 |
| 20/11/25 | 48.40 | 49.51 | 47.49 | 47.72 | 205,941 |
| 19/11/25 | 48.90 | 49.52 | 47.68 | 47.72 | 143,677 |
| 18/11/25 | 47.71 | 49.05 | 47.635 | 48.72 | 189,512 |
| 17/11/25 | 49.46 | 49.88 | 47.812 | 48.07 | 203,039 |
| 14/11/25 | 47.99 | 49.83 | 47.95 | 49.59 | 173,381 |
|
|
||||
|
|
||||
|
|