| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.63▼ | 34.54▼ | 34.60▼ | 34.57▼ | 31.97▲ |
| MA10 | 34.65▼ | 34.60▼ | 34.63▼ | 33.35▲ | 33.66▲ |
| MA20 | 34.60▼ | 34.62▼ | 34.67▼ | 31.73▲ | 41.11▼ |
| MA50 | 34.62▼ | 34.59▼ | 34.24▲ | 35.09▼ | 44.45▼ |
| MA100 | 34.59▼ | 34.02▲ | 32.08▲ | 41.91▼ | 45.90▼ |
| MA200 | 34.63▼ | 31.92▲ | 32.75▲ | 44.84▼ | 50.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.074▼ | 0.758▲ | -0.945▼ |
| RSI | 35.877▼ | 45.273▼ | 49.344▼ | 53.776▲ | 36.919▼ |
| STOCH | 58.534 | 46.744 | 67.422 | 92.418▲ | 24.196 |
| WILL %R | -100.000▼ | -54.762 | -50.829 | -11.573▲ | -68.523 |
| CCI | -148.556▼ | -68.507 | -25.926 | 73.782 | -38.894 |
| CDL | $ECPG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 05:00 PM
StockNews.com downgraded shares of Encore Capital Group (NASDAQ:ECPG – Free Report) from a hold rating to a sell rating in a research note issued to investors on Wednesday. Separately ...
|
|
Friday, April 25, 2025 02:21 PM
1 Day ECPG -1.24% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services -0.39% ...
|
|
Tuesday, April 22, 2025 05:00 PM
1 Day ECPG 3.61% DJIA 1.07% Russell 2K 1.53% Business/Consumer Services 4.37% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.32 | 35.20 | 34.00 | 34.42 | 168,314 |
| 30/04/25 | 34.45 | 34.93 | 33.895 | 34.40 | 198,242 |
| 29/04/25 | 34.565 | 35.12 | 34.38 | 35.12 | 212,899 |
| 28/04/25 | 34.36 | 34.835 | 34.10 | 34.55 | 211,786 |
| 25/04/25 | 34.47 | 34.651 | 34.055 | 34.38 | 272,091 |
| 24/04/25 | 32.98 | 34.97 | 32.82 | 34.81 | 364,901 |
| 23/04/25 | 32.76 | 34.36 | 32.55 | 33.01 | 326,260 |
| 22/04/25 | 31.12 | 31.96 | 30.32 | 31.86 | 287,459 |
| 21/04/25 | 30.05 | 30.695 | 29.69 | 30.52 | 312,907 |
| 17/04/25 | 29.48 | 30.63 | 29.38 | 30.41 | 291,327 |
|
|
||||
|
|
||||
|
|