| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▲ | 44.78▲ | 44.78▲ | 44.26▲ | 43.53▲ |
| MA10 | 44.71▲ | 44.76▲ | 44.70▲ | 43.79▲ | 41.07▲ |
| MA20 | 44.70▲ | 44.75▲ | 44.50▲ | 42.70▲ | 40.13▲ |
| MA50 | 44.73▲ | 44.29▲ | 44.12▲ | 40.48▲ | 42.10▲ |
| MA100 | 44.72▲ | 44.03▲ | 42.93▲ | 39.37▲ | 44.25▲ |
| MA200 | 44.49▲ | 42.89▲ | 41.86▲ | 41.08▲ | 49.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.014▼ | -0.001▼ | 0.148▲ | 0.966▲ |
| RSI | 60.861▲ | 60.962▲ | 61.871▲ | 65.862▲ | 61.146▲ |
| STOCH | 75.887 | 47.920 | 50.838 | 75.478 | 89.523▲ |
| WILL %R | -7.895▲ | -26.984 | -28.205 | -8.776▲ | -3.952▲ |
| CCI | 182.415▲ | 156.299▲ | 60.306 | 94.900 | 148.300▲ |
| CDL | $ECPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the financial services industry, including EVERTEC (NYSE:EVTC) and its peers. Financial services firms ...
|
|
Monday, September 15, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the financial services industry, including EVERTEC (NYSE:EVTC) and its peers. Financial services firms ...
|
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 44.95 | 45.08 | 44.56 | 44.91 | 144,854 |
| 15/09/25 | 44.40 | 45.29 | 44.01 | 44.74 | 265,308 |
| 12/09/25 | 44.19 | 44.595 | 43.88 | 44.21 | 272,302 |
| 11/09/25 | 43.22 | 44.36 | 43.22 | 44.30 | 267,467 |
| 10/09/25 | 43.68 | 43.86 | 43.02 | 43.15 | 395,848 |
| 09/09/25 | 45.01 | 45.18 | 43.51 | 43.82 | 277,715 |
| 08/09/25 | 44.53 | 44.99 | 43.39 | 44.84 | 344,660 |
| 05/09/25 | 42.21 | 44.62 | 42.16 | 44.45 | 677,402 |
| 04/09/25 | 41.80 | 42.24 | 41.24 | 41.90 | 559,543 |
| 03/09/25 | 41.59 | 42.165 | 41.37 | 41.61 | 311,334 |
|
|
||||
|
|
||||
|
|