| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.37▲ | 89.27▲ | 89.28▲ | 86.98▲ | 83.28▲ |
| MA10 | 89.08▲ | 89.23▲ | 88.46▲ | 84.76▲ | 82.91▲ |
| MA20 | 89.03▲ | 88.12▲ | 88.00▲ | 82.39▲ | 75.74▲ |
| MA50 | 89.10▲ | 87.40▲ | 85.62▲ | 82.21▲ | 58.63▲ |
| MA100 | 88.33▲ | 85.52▲ | 83.54▲ | 74.41▲ | 51.07▲ |
| MA200 | 88.02▲ | 83.32▲ | 81.89▲ | 61.79▲ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.098▲ | 0.133▲ | 0.853▲ | 0.129▲ |
| RSI | 70.680▲ | 70.444▲ | 69.491▲ | 75.301▲ | 82.050▲ |
| STOCH | 68.690 | 69.013 | 89.977▲ | 83.725▲ | 51.275 |
| WILL %R | -12.281▲ | -6.117▲ | -5.099▲ | -0.921▲ | -8.183▲ |
| CCI | 299.922▲ | 120.972▲ | 112.942▲ | 182.243▲ | 143.753▲ |
|
Thursday, April 16, 2026 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Encore Capital Group (NasdaqGS:ECPG) has been revised to $69.36 / share. This is an increase of 12.86% from the prior estimate of $61.46 dated January 11, 2026.
|
|
Wednesday, October 01, 2025 07:21 AM
Operating in the often misunderstood world of debt collection since 1999, Encore Capital Group (NASDAQ:ECPG) purchases portfolios of defaulted consumer debt at deep discounts and works with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 87.42 | 90.74 | 87.135 | 90.62 | 637,454 |
| 25/06/26 | 86.30 | 87.395 | 85.415 | 87.38 | 212,239 |
| 24/06/26 | 86.42 | 89.525 | 85.98 | 87.07 | 389,295 |
| 23/06/26 | 83.08 | 86.47 | 83.06 | 85.90 | 294,873 |
| 22/06/26 | 84.23 | 84.49 | 82.88 | 83.95 | 167,057 |
| 18/06/26 | 83.36 | 83.705 | 82.33 | 83.05 | 370,547 |
| 17/06/26 | 83.45 | 84.54 | 81.81 | 82.64 | 262,278 |
| 16/06/26 | 83.35 | 85.35 | 82.925 | 82.98 | 285,910 |
| 15/06/26 | 81.58 | 84.19 | 81.49 | 82.65 | 293,396 |
| 12/06/26 | 80.70 | 81.94 | 79.1301 | 81.34 | 154,202 |
|
|
||||
|
|
||||
|
|