| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.85▼ | 100.00▼ | 99.83▼ | 101.01▼ | 98.95▲ |
| MA10 | 99.91▼ | 99.95▼ | 99.18▲ | 101.64▼ | 98.75▲ |
| MA20 | 99.96▼ | 98.85▲ | 99.89▼ | 99.67▼ | 96.25▲ |
| MA50 | 100.03▼ | 100.92▼ | 101.52▼ | 99.25▲ | 78.40▲ |
| MA100 | 98.88▲ | 101.64▼ | 101.24▼ | 94.60▲ | 59.96▲ |
| MA200 | 99.98▼ | 101.01▼ | 99.30▲ | 82.28▲ | 53.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.218▲ | 0.188▲ | -0.228▼ | -1.088▼ |
| RSI | 41.399▼ | 48.397▼ | 45.774▼ | 49.725▼ | 63.755▲ |
| STOCH | 41.920 | 49.949 | 79.191 | 43.684 | 50.101 |
| WILL %R | -96.970▼ | -40.634 | -27.485 | -62.698 | -40.408 |
| CCI | -134.496▼ | -0.973 | 51.018 | -71.115 | 38.333 |
|
Monday, October 26, 2026 12:59 PM
نظرة عامة على سهم Encore Capital Gr في بورصة ناسداك بما في ذلك سعر ECPG، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
|
Monday, October 19, 2026 02:57 PM
Northland hob das Kursziel für Encore Capital Group am 13.10.2026 von 120,00 auf 124,00 USD an und bestätigte die Einstufung Outperform, wie Markets Insider berichtet. Gegenüber dem Nasdaq-Kurs von ...
|
|
Thursday, October 08, 2026 06:34 AM
Q2 revenue hit USD 491.87 million, up 11.30 percent. Encore Capital Group stock costs EUR 88.00 on October 8, 2026, after EUR 88.75, minus 0.85 percent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 98.51 | 100.99 | 98.09 | 99.64 | 200,339 |
| 23/10/26 | 99.95 | 100.155 | 95.868 | 97.73 | 241,577 |
| 22/10/26 | 102.59 | 104.57 | 100.01 | 100.36 | 237,757 |
| 21/10/26 | 104.48 | 104.48 | 101.7377 | 104.16 | 173,031 |
| 20/10/26 | 101.00 | 103.43 | 101.00 | 103.16 | 199,705 |
| 19/10/26 | 102.55 | 103.61 | 100.23 | 100.62 | 186,041 |
| 16/10/26 | 102.89 | 105.2399 | 100.91 | 101.68 | 151,693 |
| 15/10/26 | 101.17 | 103.05 | 100.87 | 102.60 | 297,600 |
| 14/10/26 | 105.61 | 105.98 | 100.37 | 100.86 | 268,500 |
| 13/10/26 | 101.65 | 105.74 | 101.1101 | 105.60 | 211,778 |
|
|
||||
|
|
||||
|
|