| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.57▼ | 55.54▼ | 55.54▼ | 55.17▲ | 54.43▲ |
| MA10 | 55.57▼ | 55.53▼ | 55.33▲ | 54.88▲ | 51.18▲ |
| MA20 | 55.57▼ | 55.29▲ | 55.26▲ | 54.31▲ | 47.14▲ |
| MA50 | 55.51▲ | 55.14▲ | 54.91▲ | 49.64▲ | 42.30▲ |
| MA100 | 55.27▲ | 54.86▲ | 54.72▲ | 46.11▲ | 44.49▲ |
| MA200 | 55.18▲ | 54.58▲ | 52.78▲ | 41.44▲ | 48.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.026▲ | -0.189▼ | 1.059▲ |
| RSI | 47.842▼ | 58.314▲ | 60.874▲ | 65.487▲ | 71.589▲ |
| STOCH | 47.312 | 70.485 | 81.732▲ | 69.877 | 90.461▲ |
| WILL %R | -93.548▼ | -19.444▲ | -17.910▲ | -31.370 | -6.846▲ |
| CCI | -78.537 | 43.380 | 84.690 | 90.675 | 97.626 |
| CDL | $ECPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Farmer Mac (NYSE:AGM) and the ...
|
|
Wednesday, November 12, 2025 04:00 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Encore Capital Group (NASDAQ:ECPG) and its peers. Specialty finance companies ...
|
|
Monday, November 10, 2025 05:55 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 55.36 | 55.70 | 54.80 | 55.525 | 78,073 |
| 29/12/25 | 55.48 | 55.48 | 54.66 | 55.31 | 136,472 |
| 26/12/25 | 54.99 | 55.72 | 54.55 | 55.52 | 88,051 |
| 24/12/25 | 54.29 | 55.50 | 53.95 | 54.98 | 60,104 |
| 23/12/25 | 54.94 | 55.57 | 54.45 | 54.50 | 120,630 |
| 22/12/25 | 54.61 | 55.24 | 54.18 | 55.24 | 202,547 |
| 19/12/25 | 54.32 | 54.76 | 53.855 | 54.52 | 524,316 |
| 18/12/25 | 54.74 | 54.955 | 53.97 | 54.53 | 270,996 |
| 17/12/25 | 54.63 | 54.8099 | 54.065 | 54.31 | 236,612 |
| 16/12/25 | 53.75 | 54.92 | 53.75 | 54.35 | 266,456 |
|
|
||||
|
|
||||
|
|