Ellsworth Growth and Income Fund Ltd (ECF) Stock Price

11.63 ▼ -0.20 (-1.69%)
Open: 11.89 Vol: 60.6K Day's range: 11.52 - 11.94 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.67▼ 11.72▼ 11.82▼ 11.80▼
MA10 11.75▼ 11.76▼ 11.77▼ 11.72▼ 11.83▼
MA20 11.79▼ 11.80▼ 11.81▼ 11.78▼ 11.70▼
MA50 11.82▼ 11.76▼ 11.79▼ 11.89▼ 10.55▲
MA100 11.81▼ 11.78▼ 11.75▼ 11.66▼ 9.61▲
MA200 11.75▼ 11.93▼ 11.97▼ 10.69▲ 9.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.026▼ 0.012▲ -0.093▼
RSI 40.251▼ 42.518▼ 43.236▼ 44.961▼ 55.186▲
STOCH 42.495     42.495     46.037     72.561     39.067    
WILL %R -70.313     -70.313     -73.611     -56.164     -72.727    
CCI -93.133     -92.552     -129.926▼ -37.446     -59.749    
Latest Filters Detected On ECF
RSI $ECF RSI(14) Crossed Below 50 Set Alert
MA $ECF Price Crossed Below MA(26) Set Alert
MA $ECF Price Crossed Below MA(13) Set Alert
MA $ECF Price Crossed Below MA(7) Set Alert
Ellsworth Growth and Income Fund Ltd News
Ellsworth Growth and Income Fund Ltd. Increases Annual Distribution 20% to $0.76 From $0.64
Tuesday, August 26, 2025 12:31 AM
RYE, N.Y., Aug. 26, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) increased the quarterly distribution to $0.19 per share.
Ellsworth Growth and Income Fund Ltd. (NYSE: ECF) Increases Quarterly Distribution 23% to $0.16 Per Share From $0.13 Per Share
Wednesday, May 14, 2025 10:14 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (ECF) (the “Fund”) declared a $0.16 per share cash distribution payable on June 23, 2025 to ...
Ellsworth Growth and Income Fund Ltd. Announces 23% Increase in Quarterly Cash Distribution to $0.16 per Share
Wednesday, May 14, 2025 09:20 AM
Ellsworth Growth and Income Fund announced a $0.16 cash distribution per share, reflecting a 23% increase from the previous amount. Ellsworth Growth and Income Fund Ltd. announced a cash distribution ...
ECF historical stock data
date open high low close volume
31/12/25 11.89 11.94 11.52 11.63 60,600
30/12/25 11.86 11.94 11.81 11.83 33,100
29/12/25 11.83 11.99 11.78 11.94 40,800
26/12/25 11.89 11.99 11.82 11.85 18,900
24/12/25 11.88 11.94 11.83 11.83 13,400
23/12/25 11.84 11.95 11.74 11.82 11,300
22/12/25 11.77 11.93 11.77 11.82 40,000
19/12/25 11.55 11.72 11.55 11.66 54,900
18/12/25 11.37 11.73 11.37 11.47 20,800
17/12/25 11.59 11.77 11.31 11.31 63,300
Quote Details
52wk Low:8.15
52wk High:12.59
Vol:60.6K
Avg Vol(3m):845.7K
1Y Chng:+17.47%
1M Chng:+0.52%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 162.75M