Ellsworth Growth and Income Fund Ltd (ECF) Stock Price

9.965 ▲ +0.015 (+0.15%)
Open: 9.98 Vol: 0 Day's range: 9.965 - 9.98 Jun 16, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.98▼ 9.98▼ 10.01▼ 9.90▲
MA10 10.03▼ 10.05▼ 10.05▼ 9.99▼ 9.57▲
MA20 10.08▼ 10.04▼ 10.04▼ 9.88▲ 9.48▲
MA50 9.99▼ 9.93▲ 9.91▲ 9.36▲ 9.33▲
MA100 9.85▲ 9.63▲ 9.56▲ 9.50▲ 8.69▲
MA200 9.39▲ 9.16▲ 9.21▲ 9.45▲ 9.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.028▼ -0.020▼ 0.078▲
RSI 42.471▼ 46.582▼ 47.511▼ 60.726▲ 60.436▲
STOCH 13.851▼ 21.189     21.189     66.115     91.548▲
WILL %R -80.435▼ -83.333▼ -83.333▼ -36.885     -11.029▲
CCI -78.743     -101.851▼ -101.851▼ 21.312     97.940    
Latest Filters Detected On ECF
▼ RSI $ECF RSI(14) Crossed Below 70 Set Alert
▼ MACD $ECF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ECF Price Crossed Below MA(7) Set Alert
CDL $ECF Engulfing Candlestick Pattern Detected Set Alert
CDL $ECF Marubozu Candlestick Pattern Detected Set Alert
Ellsworth Growth and Income Fund Ltd News
Oil prices leap 6% and stocks fall on worries about what will happen to the crude market
Friday, June 13, 2025 07:36 AM
Oil prices are leaping, and stocks are falling on worries that Israel’s attack on Iranian nuclear and military targets could escalate further and damage the flow of crude around the ...
ECF: Blended CEF Of Convertible Securities And Equities
Monday, May 26, 2025 02:13 PM
Ellsworth Growth and Income Fund (NYSE:ECF) operates as a closed end fund that aims to provide attractive total returns from its blended portfolio of equities and convertible securities.
Ellsworth Growth and Income Fund Ltd. (NYSE: ECF) Increases Quarterly Distribution 23% to $0.16 Per Share From $0.13 Per Share
Wednesday, May 14, 2025 09:13 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (the “Fund”) declared a $0.16 per share cash distribution payable on June 23, 2025 to ...
ECF historical stock data
date open high low close volume
16/06/25 9.98 9.98 9.965 9.965 5,555
13/06/25 9.91 9.99 9.58 9.95 18,700
12/06/25 10.16 10.16 9.94 9.94 33,700
11/06/25 10.11 10.16 10.11 10.13 13,100
10/06/25 10.055 10.09 10.055 10.09 38,497
09/06/25 10.16 10.19 9.99 9.99 21,049
06/06/25 10.07 10.11 9.98 10.09 38,600
05/06/25 9.98 10.02 9.95 9.96 49,300
04/06/25 9.90 9.96 9.86 9.92 39,000
03/06/25 9.86 9.89 9.82 9.885 55,334
Quote Details
52wk Low:8.08
52wk High:10.19
Vol:0
Avg Vol(3m):812.2K
1Y Chng:+20.93%
1M Chng:+8.32%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 138.61M