| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.24▲ | 12.24▲ | 12.19▲ | 12.29▲ |
| MA10 | 12.24▲ | 12.23▲ | 12.22▲ | 12.17▲ | 12.07▲ |
| MA20 | 12.16▲ | 12.11▲ | 12.10▲ | 12.32▼ | 11.99▲ |
| MA50 | 12.18▲ | 12.27▼ | 12.28▼ | 12.05▲ | 10.83▲ |
| MA100 | 12.32▼ | 12.31▼ | 12.24▲ | 12.00▲ | 9.86▲ |
| MA200 | 12.18▲ | 12.08▲ | 12.00▲ | 11.18▲ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.033▲ | -0.029▼ | -0.038▼ |
| RSI | 56.696▲ | 56.313▲ | 55.613▲ | 53.807▲ | 59.455▲ |
| STOCH | 59.839 | 84.118▲ | 87.172▲ | 41.258 | 76.262 |
| WILL %R | -22.222▲ | -10.811▲ | -10.811▲ | -41.176 | -25.362 |
| CCI | 62.304 | 56.147 | 56.551 | -8.381 | 65.462 |
|
Wednesday, February 11, 2026 03:07 PM
The Fund intends to pay the greater of either an annual distribution of 5% of the Fund’s trailing 12-month average month-end market price or an amount that meets the minimum distribution requirement ...
|
|
Tuesday, August 26, 2025 12:31 AM
RYE, N.Y., Aug. 26, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) increased the quarterly distribution to $0.19 per share.
|
|
Monday, May 26, 2025 02:13 PM
ECF offers a unique blend of equities and convertible securities, delivering both capital appreciation and a high 6.6% yield for income-focused investors. The fund's price remains sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.22 | 12.32 | 12.18 | 12.30 | 40,100 |
| 12/02/26 | 12.28 | 12.32 | 12.14 | 12.19 | 31,800 |
| 11/02/26 | 12.29 | 12.29 | 12.21 | 12.25 | 51,500 |
| 10/02/26 | 12.12 | 12.22 | 12.12 | 12.18 | 45,794 |
| 09/02/26 | 12.01 | 12.12 | 11.95 | 12.05 | 43,300 |
| 06/02/26 | 11.97 | 12.12 | 11.80 | 11.80 | 46,600 |
| 05/02/26 | 12.1132 | 12.1132 | 11.93 | 11.96 | 36,763 |
| 04/02/26 | 12.35 | 12.44 | 12.17 | 12.22 | 32,300 |
| 03/02/26 | 12.50 | 12.58 | 12.28 | 12.33 | 29,000 |
| 02/02/26 | 12.44 | 12.5501 | 12.3996 | 12.43 | 31,327 |
|
|
||||
|
|
||||
|
|