| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.11▼ | 9.13▼ | 9.05▲ | 8.80▲ |
| MA10 | 9.11▼ | 9.12▼ | 9.10▲ | 8.90▲ | 9.10▲ |
| MA20 | 9.13▼ | 9.07▲ | 9.06▲ | 8.75▲ | 9.48▼ |
| MA50 | 9.06▲ | 8.91▲ | 8.85▲ | 9.16▼ | 9.10▼ |
| MA100 | 8.86▲ | 8.71▲ | 8.78▲ | 9.51▼ | 8.59▲ |
| MA200 | 8.76▲ | 8.98▲ | 9.19▼ | 9.25▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.006▼ | 0.078▲ | -0.120▼ |
| RSI | 52.933▲ | 59.439▲ | 60.425▲ | 55.310▲ | 46.515▼ |
| STOCH | 9.601▼ | 49.487 | 71.429 | 89.274▲ | 27.319 |
| WILL %R | -100.000▼ | -45.238 | -44.186 | -14.634▲ | -52.261 |
| CCI | -87.500 | 15.120 | 40.964 | 115.143▲ | -42.861 |
| ▲ BREAK | $ECF Price Breaks 10 Days High | Set Alert |
|
Thursday, April 17, 2025 02:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 05:00 PM
Ellsworth Growth and Income Fund Stock Performance ECF stock opened at $8.42 on Wednesday. The stock’s fifty day simple moving average is $9.51 and its 200-day simple moving average is $9.54.
|
|
Wednesday, March 26, 2025 09:00 AM
RYE, N.Y., Feb. 13, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (NYSE American: ECF) (the “Fund”) declared a $0.13 per share cash distribution payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.15 | 9.22 | 9.08 | 9.10 | 75,600 |
| 30/04/25 | 8.94 | 9.07 | 8.94 | 9.04 | 41,100 |
| 29/04/25 | 9.00 | 9.055 | 9.00 | 9.04 | 56,834 |
| 28/04/25 | 9.05 | 9.06 | 8.96 | 9.00 | 25,000 |
| 25/04/25 | 8.97 | 9.09 | 8.97 | 9.05 | 26,100 |
| 24/04/25 | 8.89 | 9.00 | 8.87 | 8.99 | 25,400 |
| 23/04/25 | 8.75 | 8.98 | 8.75 | 8.85 | 22,200 |
| 22/04/25 | 8.61 | 8.71 | 8.61 | 8.67 | 14,800 |
| 21/04/25 | 8.60 | 8.69 | 8.57 | 8.58 | 20,000 |
| 17/04/25 | 8.68 | 8.73 | 8.59 | 8.71 | 32,700 |
|
|
||||
|
|
||||
|
|