Ellsworth Growth and Income Fund Ltd (ECF) Stock Price

11.60 ▲ +0.01 (+0.09%)
Open: 11.59 Vol: 44.33K Day's range: 11.46 - 11.6132 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▲ 11.60▲ 11.60▲ 11.54▲ 11.50▲
MA10 11.57▲ 11.55▲ 11.55▲ 11.64▼ 11.12▲
MA20 11.55▲ 11.58▲ 11.60▲ 11.50▲ 10.63▲
MA50 11.67▼ 11.60▲ 11.59▲ 11.03▲ 9.97▲
MA100 11.58▲ 11.38▲ 11.31▲ 10.53▲ 9.09▲
MA200 11.27▲ 11.03▲ 10.94▲ 10.01▲ 9.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ 0.001▲ -0.031▼ 0.097▲
RSI 54.520▲ 54.479▲ 53.933▲ 61.173▲ 73.139▲
STOCH 92.835▲ 93.766▲ 88.011▲ 37.139     85.345▲
WILL %R 0.000▲ 0.000▲ -26.230     -50.000     -15.625▲
CCI 92.466     101.115▲ 78.930     12.628     106.465▲
Latest Filters Detected On ECF
MA $ECF Price Crossed Above MA(13) Set Alert
MA $ECF Price Crossed Above MA(7) Set Alert
CDL $ECF Doji Candlestick Pattern Detected Set Alert
Ellsworth Growth and Income Fund Ltd News
Ultragenyx Appoints Eric Olson as Chief Business Officer and Executive Vice President
Tuesday, September 30, 2025 12:05 PM
NOVATO, Calif., Sept. 30, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: RARE) today announced the appointment of Eric Olson as chief business officer (CBO) and executive vice president effective ...
Trump-backed bitcoin rises in Nasdaq trading debut
Tuesday, September 02, 2025 05:00 PM
A bitcoin treasury and mining company linked to the Trump family debuted Wednesday on the Nasdaq stock exchange, with the stock rising more than 10%. American Bitcoin’s listing follows a completed ...
Trump-backed bitcoin company rises in first day of trading on Nasdaq
Tuesday, September 02, 2025 05:00 PM
A bitcoin treasury and mining company linked to the Trump family debuted Wednesday on the Nasdaq stock exchange, with the stock rising more than 10%. American Bitcoin’s listing follows a completed ...
ECF historical stock data
date open high low close volume
01/10/25 11.625 11.625 11.625 11.625 7,628
30/09/25 11.59 11.6132 11.46 11.60 44,332
29/09/25 11.48 11.63 11.46 11.59 15,100
26/09/25 11.46 11.53 11.39 11.47 10,100
25/09/25 11.595 11.595 11.43 11.43 15,304
24/09/25 11.74 11.81 11.67 11.68 38,100
23/09/25 11.90 11.90 11.745 11.78 30,979
22/09/25 11.80 11.84 11.61 11.84 30,200
19/09/25 11.73 11.80 11.645 11.74 41,677
18/09/25 11.53 11.69 11.52 11.65 35,200
Quote Details
52wk Low:8.15
52wk High:11.90
Vol:44.33K
Avg Vol(3m):458.2K
1Y Chng:+25.81%
1M Chng:+9.05%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 158.51M