| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.11▲ | 11.11▲ | 11.03▲ | 11.15▲ |
| MA10 | 10.95▲ | 10.96▲ | 11.00▲ | 11.14▲ | 11.61▼ |
| MA20 | 11.02▲ | 11.13▲ | 11.18▲ | 11.29▲ | 11.76▼ |
| MA50 | 11.26▲ | 11.29▲ | 11.34▲ | 11.81▼ | 11.16▲ |
| MA100 | 11.45▼ | 11.61▼ | 11.67▼ | 11.83▼ | 10.11▲ |
| MA200 | 11.88▼ | 11.95▼ | 11.92▼ | 11.48▼ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.055▲ | 0.043▲ | 0.009▲ | -0.174▼ |
| RSI | 61.593▲ | 57.748▲ | 55.041▲ | 48.664▼ | 47.700▼ |
| STOCH | 50.822 | 50.168 | 49.630 | 34.588 | 12.577▼ |
| WILL %R | -4.444▲ | -4.444▲ | -22.754▲ | -35.500 | -66.838 |
| CCI | 143.325▲ | 111.280▲ | 63.573 | 31.461 | -101.435▼ |
|
Thursday, March 26, 2026 08:36 AM
Ellsworth Growth & Income Fund (ECF) analysis: 6.7% yield, convertible+equity mix, energy/utilities exposure and tax notes.
|
|
Thursday, March 26, 2026 08:36 AM
Ellsworth Growth & Income Fund (ECF) analysis: 6.7% yield, convertible+equity mix, energy/utilities exposure and tax notes.
|
|
Monday, October 20, 2025 06:44 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 11.2096 | 11.5241 | 11.2096 | 11.35 | 26,858 |
| 31/03/26 | 10.8815 | 11.1999 | 10.8815 | 11.15 | 19,324 |
| 30/03/26 | 10.91 | 11.05 | 10.705 | 10.78 | 25,564 |
| 27/03/26 | 11.03 | 11.03 | 10.81 | 10.82 | 33,368 |
| 26/03/26 | 11.3799 | 11.3799 | 11.05 | 11.05 | 19,856 |
| 25/03/26 | 11.46 | 11.61 | 11.41 | 11.46 | 46,600 |
| 24/03/26 | 11.15 | 11.45 | 11.12 | 11.37 | 44,999 |
| 23/03/26 | 11.16 | 11.40 | 11.1595 | 11.18 | 18,453 |
| 20/03/26 | 11.25 | 11.355 | 10.97 | 10.97 | 53,263 |
| 19/03/26 | 11.275 | 11.29 | 11.275 | 11.29 | 23,382 |
|
|
||||
|
|
||||
|
|