| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.75▼ | 10.74▼ | 10.69▲ | 10.56▲ |
| MA10 | 10.75▼ | 10.75▼ | 10.74▼ | 10.62▲ | 10.36▲ |
| MA20 | 10.74▲ | 10.70▲ | 10.68▲ | 10.59▲ | 9.82▲ |
| MA50 | 10.61▲ | 10.60▲ | 10.59▲ | 10.34▲ | 9.64▲ |
| MA100 | 10.60▲ | 10.53▲ | 10.49▲ | 9.78▲ | 8.84▲ |
| MA200 | 10.40▲ | 10.25▲ | 10.14▲ | 9.74▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.004▲ | 0.001▲ | 0.078▲ |
| RSI | 56.947▲ | 58.141▲ | 60.329▲ | 64.881▲ | 68.258▲ |
| STOCH | 70.000 | 70.000 | 76.288 | 78.291 | 88.489▲ |
| WILL %R | -60.000 | -27.273 | -14.286▲ | -15.217▲ | -5.385▲ |
| CCI | -11.382 | 34.880 | 54.687 | 112.353▲ | 110.247▲ |
|
Thursday, August 14, 2025 07:23 AM
Wall Street is retreating from its record heights after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. The S&P 500 fell ...
|
|
Wednesday, August 13, 2025 05:48 AM
Wall Street was on track to open higher, adding to the record highs hit a day earlier when better-than-expected U.S. inflation data raised hopes that the Federal Reserve will cut ...
|
|
Tuesday, August 12, 2025 01:57 PM
The U.S. stock market rallied to records after data suggested inflation across the country was a touch better last month than economists expected. The S&P 500 rose 1.1% Tuesday and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.77 | 10.77 | 10.72 | 10.72 | 25,600 |
| 14/08/25 | 10.73 | 10.77 | 10.70 | 10.72 | 12,092 |
| 13/08/25 | 10.75 | 10.79 | 10.70 | 10.75 | 50,400 |
| 12/08/25 | 10.61 | 10.72 | 10.61 | 10.70 | 19,800 |
| 11/08/25 | 10.59 | 10.70 | 10.55 | 10.56 | 22,400 |
| 08/08/25 | 10.68 | 10.72 | 10.57 | 10.57 | 23,300 |
| 07/08/25 | 10.54 | 10.62 | 10.49 | 10.61 | 34,700 |
| 06/08/25 | 10.46 | 10.54 | 10.43 | 10.54 | 51,200 |
| 05/08/25 | 10.52 | 10.53 | 10.43 | 10.50 | 46,000 |
| 04/08/25 | 10.41 | 10.50 | 10.39 | 10.50 | 38,600 |
|
|
||||
|
|
||||
|
|