| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 15.59▼ | 15.49▲ | 15.30▲ | 16.13▼ |
| MA10 | 15.60▼ | 15.49▲ | 15.35▲ | 15.71▼ | 17.17▼ |
| MA20 | 15.62▼ | 15.32▲ | 15.15▲ | 16.75▼ | 18.37▼ |
| MA50 | 15.53▲ | 15.16▲ | 15.28▲ | 17.87▼ | 14.20▲ |
| MA100 | 15.39▲ | 15.33▲ | 16.17▼ | 18.30▼ | 21.55▼ |
| MA200 | 15.18▲ | 16.37▼ | 16.88▼ | 14.98▲ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.079▲ | -0.105▼ | -0.623▼ |
| RSI | 45.924▼ | 56.960▲ | 57.429▲ | 38.624▼ | 45.773▼ |
| STOCH | 31.125 | 74.866 | 76.483 | 21.957 | 13.666▼ |
| WILL %R | -75.000 | -21.429▲ | -17.647▲ | -78.462▼ | -89.574▼ |
| CCI | -180.806▼ | 69.699 | 94.660 | -52.911 | -118.866▼ |
|
Monday, February 16, 2026 09:23 AM
Dyne Therapeutics (NASDAQ:DYN) is one of the 17 biotechnology stocks with more than 50% upside. As of the February 12 closing, Dyne Therapeutics (NASDAQ:DYN) held a strongly bullish consensus view. Of ...
|
|
Monday, December 29, 2025 07:38 AM
Investors in Dyne Therapeutics Inc (Symbol: DYN) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, December 22, 2025 03:56 AM
Dyne Therapeutics (NASDAQ:DYN) is one of the most promising mid-cap healthcare stocks under $50. As of the December 19 closing, the consensus analyst sentiment towards Dyne Therapeutics (NASDAQ:DYN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 15.53 | 15.71 | 15.25 | 15.54 | 1,882,700 |
| 23/02/26 | 14.98 | 15.53 | 14.76 | 15.45 | 0 |
| 20/02/26 | 15.04 | 15.17 | 14.56 | 14.88 | 1,761,417 |
| 19/02/26 | 15.39 | 15.60 | 14.96 | 15.25 | 1,435,707 |
| 18/02/26 | 15.11 | 15.465 | 14.98 | 15.38 | 1,454,920 |
| 17/02/26 | 15.81 | 15.81 | 14.67 | 15.28 | 2,349,351 |
| 13/02/26 | 16.03 | 16.53 | 15.505 | 15.54 | 899,056 |
| 12/02/26 | 16.71 | 16.71 | 15.80 | 16.00 | 2,244,835 |
| 11/02/26 | 17.11 | 17.205 | 16.27 | 16.68 | 952,750 |
| 10/02/26 | 16.93 | 17.45 | 16.83 | 17.14 | 2,015,984 |
|
|
||||
|
|
||||
|
|