| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▲ | 17.95▲ | 17.89▲ | 20.62▼ | 17.70▲ |
| MA10 | 18.06▲ | 17.76▲ | 17.97▲ | 22.13▼ | 15.52▲ |
| MA20 | 17.93▲ | 17.99▲ | 18.95▼ | 19.20▼ | 13.04▲ |
| MA50 | 17.81▲ | 19.63▼ | 21.27▼ | 15.65▲ | 14.29▲ |
| MA100 | 17.86▲ | 21.44▼ | 20.47▼ | 13.03▲ | 22.02▼ |
| MA200 | 18.69▼ | 20.21▼ | 17.42▲ | 12.54▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.182▲ | 0.058▲ | -0.384▼ | 1.120▲ |
| RSI | 75.876▲ | 48.484▼ | 39.869▼ | 49.687▼ | 60.026▲ |
| STOCH | 95.991▲ | 79.651 | 35.919 | 50.849 | 76.504 |
| WILL %R | -1.653▲ | -13.115▲ | -65.762 | -73.778 | -43.944 |
| CCI | 137.776▲ | 130.600▲ | 21.691 | -61.963 | 142.888▲ |
| ▼ GAP | $DYN Open Gap Down %2 | Set Alert |
|
Tuesday, October 28, 2025 02:24 AM
We recently published 10 Big Names Crushing Wall Street. Dyne Therapeutics, Inc. (NASDAQ:DYN) is one of the top-performing stocks on Monday. Dyne Therapeutics soared by 41.18 percent on Monday to ...
|
|
Monday, October 27, 2025 07:20 AM
Grupo Financiero Galicia S.A. (NASDAQ: GGAL) gained 36% to $48.15. Shares of Argentine stocks traded higher after President Milei’s La Libertad Avanza party secured a victory in the midterm ...
|
|
Monday, October 27, 2025 03:54 AM
Avidity stock surges on $12B Novartis deal. Bessent unveils Fed chair finalists before year-end decision. HSBC faces $1.1B loss from Madoff fraud ruling, stock falls.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.81 | 18.39 | 17.025 | 18.36 | 3,622,580 |
| 06/11/25 | 21.06 | 21.18 | 17.235 | 18.205 | 5,272,749 |
| 05/11/25 | 21.44 | 21.45 | 20.3901 | 20.90 | 2,368,697 |
| 04/11/25 | 23.86 | 23.91 | 21.25 | 21.52 | 3,084,071 |
| 03/11/25 | 22.50 | 24.25 | 21.77 | 24.11 | 2,847,674 |
| 31/10/25 | 23.21 | 23.345 | 22.23 | 22.58 | 3,002,665 |
| 30/10/25 | 23.49 | 24.105 | 23.26 | 23.55 | 2,240,050 |
| 29/10/25 | 24.28 | 24.52 | 23.04 | 23.63 | 3,458,724 |
| 28/10/25 | 24.13 | 25.00 | 23.78 | 24.29 | 3,516,414 |
| 27/10/25 | 23.40 | 24.95 | 23.00 | 24.17 | 12,671,820 |
|
|
||||
|
|
||||
|
|