| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.38▲ | 24.48▼ | 23.76▲ | 23.12▲ |
| MA10 | 24.42▼ | 24.51▼ | 24.24▲ | 23.67▲ | 20.73▲ |
| MA20 | 24.39▲ | 24.20▲ | 23.72▲ | 23.21▲ | 19.42▲ |
| MA50 | 24.50▼ | 23.69▲ | 23.56▲ | 20.26▲ | 17.80▲ |
| MA100 | 24.25▲ | 23.55▲ | 23.56▲ | 19.22▲ | 18.42▲ |
| MA200 | 23.79▲ | 23.48▲ | 22.08▲ | 18.83▲ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | 0.078▲ | -0.098▼ | 0.646▲ |
| RSI | 49.431▼ | 58.425▲ | 59.403▲ | 63.828▲ | 67.864▲ |
| STOCH | 76.729 | 53.495 | 76.170 | 70.989 | 90.699▲ |
| WILL %R | -55.263 | -37.768 | -20.952▲ | -11.978▲ | -4.780▲ |
| CCI | 37.551 | 41.471 | 78.219 | 147.901▲ | 125.567▲ |
|
Wednesday, July 22, 2026 05:29 AM
Discounted share sale weighs on stock Dyne Therapeutics, Inc. (NASDAQ:DYN) shares fell 9% on Wednesday after the biotechnology company priced a public offering of common stock expected to raise ...
|
|
Tuesday, July 21, 2026 09:46 PM
Dyne Therapeutics, Inc. (Nasdaq: DYN), a clinical-stage company focused on delivering functional improvement for people living with genetically driven neuromuscular diseases, today announced the ...
|
|
Monday, July 20, 2026 12:35 PM
Dyne Therapeutics wins FDA Priority Review for DMD drug z-rostudirsen, with key catalysts and pipeline upside. Click for more on DYN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 24.00 | 24.87 | 23.70 | 24.44 | 4,287,246 |
| 23/07/26 | 22.95 | 24.34 | 22.755 | 23.89 | 4,670,802 |
| 22/07/26 | 22.00 | 23.3493 | 21.71 | 23.21 | 8,761,595 |
| 21/07/26 | 23.36 | 24.23 | 23.175 | 23.83 | 1,262,851 |
| 20/07/26 | 24.56 | 24.79 | 23.37 | 23.45 | 2,528,626 |
| 17/07/26 | 22.106 | 23.80 | 22.03 | 23.74 | 1,537,919 |
| 16/07/26 | 23.84 | 23.84 | 21.28 | 22.72 | 1,664,219 |
| 15/07/26 | 23.62 | 24.005 | 23.20 | 23.99 | 1,245,354 |
| 14/07/26 | 23.82 | 24.21 | 23.21 | 23.78 | 2,172,432 |
| 13/07/26 | 23.26 | 23.75 | 22.63 | 23.64 | 1,884,431 |
|
|
||||
|
|
||||
|
|