| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▼ | 20.41▼ | 20.39▼ | 19.99▲ | 20.33▲ |
| MA10 | 20.44▼ | 20.43▼ | 20.47▼ | 19.67▲ | 19.97▲ |
| MA20 | 20.43▼ | 20.52▼ | 20.45▼ | 20.08▲ | 16.76▲ |
| MA50 | 20.44▼ | 20.16▲ | 19.73▲ | 19.92▲ | 13.64▲ |
| MA100 | 20.50▼ | 19.71▲ | 19.97▲ | 16.44▲ | 22.33▼ |
| MA200 | 20.50▼ | 20.00▲ | 20.21▲ | 13.56▲ | 16.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.045▼ | -0.063▼ | 0.008▲ | 0.426▲ |
| RSI | 44.052▼ | 47.641▼ | 55.227▲ | 52.595▲ | 60.571▲ |
| STOCH | 18.696▼ | 30.983 | 16.054▼ | 51.759 | 57.199 |
| WILL %R | -78.182▼ | -78.723▼ | -85.294▼ | -62.783 | -35.550 |
| CCI | -138.668▼ | -81.293 | -95.359 | 49.657 | 45.730 |
| ▲ MACD | $DYN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 22, 2025 03:50 AM
Dyne Therapeutics (NASDAQ:DYN) is one of the most promising mid-cap healthcare stocks under $50. As of the December 19 closing, the consensus analyst sentiment towards Dyne Therapeutics (NASDAQ:DYN) ...
|
|
Monday, December 22, 2025 03:50 AM
As of the December 19 closing, the consensus analyst sentiment towards Dyne Therapeutics (NASDAQ:DYN) remains bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.72 | 20.72 | 20.25 | 20.35 | 719,260 |
| 23/12/25 | 20.69 | 21.00 | 20.26 | 20.41 | 1,055,691 |
| 22/12/25 | 19.80 | 20.94 | 19.51 | 20.78 | 1,421,640 |
| 19/12/25 | 18.76 | 20.11 | 18.73 | 19.85 | 4,120,125 |
| 18/12/25 | 19.14 | 19.43 | 18.43 | 18.55 | 1,812,374 |
| 17/12/25 | 19.54 | 19.86 | 18.78 | 18.90 | 2,170,106 |
| 16/12/25 | 19.33 | 19.84 | 19.06 | 19.55 | 3,230,361 |
| 15/12/25 | 19.31 | 19.87 | 19.15 | 19.59 | 2,790,968 |
| 12/12/25 | 19.51 | 19.9599 | 19.20 | 19.27 | 4,454,140 |
| 11/12/25 | 20.05 | 20.80 | 19.20 | 19.42 | 3,284,083 |
|
|
||||
|
|
||||
|
|