| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 14.08▲ | 14.07▲ | 14.47▼ | 13.38▲ |
| MA10 | 14.09▲ | 14.15▼ | 14.22▼ | 14.21▼ | 12.12▲ |
| MA20 | 14.08▲ | 14.27▼ | 14.32▼ | 13.09▲ | 12.07▲ |
| MA50 | 14.09▲ | 14.46▼ | 14.48▼ | 11.24▲ | 23.85▼ |
| MA100 | 14.23▼ | 14.42▼ | 13.52▲ | 12.08▲ | 21.44▼ |
| MA200 | 14.30▼ | 13.38▲ | 12.52▲ | 20.79▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.043▼ | 0.071▲ | 1.164▲ |
| RSI | 55.835▲ | 44.152▼ | 43.906▼ | 62.512▲ | 46.034▼ |
| STOCH | 76.635 | 31.915 | 37.154 | 73.785 | 86.203▲ |
| WILL %R | -16.129▲ | -57.447 | -63.415 | -29.301 | -12.289▲ |
| CCI | 170.085▲ | -32.087 | -72.396 | 41.621 | 113.896▲ |
|
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 06, 2025 09:21 AM
$DYN insiders have traded $DYN stock on the open market 13 times in the past 6 months. Of those trades, 0 have been purchases and 13 have been sales. Here’s a ...
|
|
Wednesday, May 28, 2025 05:00 PM
Shares of Dyne Therapeutics, Inc. (NASDAQ:DYN – Get Free Report) have received a consensus recommendation of “Buy” from the fourteen ratings firms that are presently covering the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.435 | 14.545 | 13.84 | 14.14 | 1,014,509 |
| 13/06/25 | 14.00 | 14.64 | 13.80 | 14.41 | 1,747,992 |
| 12/06/25 | 14.29 | 14.84 | 13.98 | 14.46 | 2,504,531 |
| 11/06/25 | 14.73 | 15.23 | 14.465 | 14.57 | 1,594,260 |
| 10/06/25 | 14.545 | 15.115 | 14.34 | 14.775 | 2,366,131 |
| 09/06/25 | 15.20 | 15.21 | 14.02 | 14.40 | 3,622,151 |
| 06/06/25 | 14.15 | 15.01 | 14.03 | 14.70 | 2,674,392 |
| 05/06/25 | 13.29 | 14.24 | 13.14 | 13.99 | 2,458,875 |
| 04/06/25 | 13.29 | 14.00 | 13.19 | 13.41 | 1,975,361 |
| 03/06/25 | 12.82 | 13.59 | 12.54 | 13.27 | 1,752,594 |
|
|
||||
|
|
||||
|
|