| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.72▼ | 18.71▼ | 18.59▲ | 18.03▲ |
| MA10 | 18.73▼ | 18.77▼ | 18.96▼ | 18.22▲ | 16.78▲ |
| MA20 | 18.72▼ | 19.00▼ | 18.74▼ | 18.19▲ | 17.90▲ |
| MA50 | 18.72▼ | 18.57▲ | 18.50▲ | 17.25▲ | 15.14▲ |
| MA100 | 18.96▼ | 18.46▲ | 18.23▲ | 18.26▲ | 21.07▼ |
| MA200 | 18.81▼ | 18.22▲ | 17.79▲ | 15.82▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.071▼ | -0.047▼ | 0.046▲ | 0.010▲ |
| RSI | 42.131▼ | 44.797▼ | 49.926▼ | 54.771▲ | 55.825▲ |
| STOCH | 34.815 | 21.832 | 19.669▼ | 69.491 | 58.095 |
| WILL %R | -80.000▼ | -89.591▼ | -76.025▼ | -41.987 | -22.388▲ |
| CCI | -271.901▼ | -63.190 | -60.808 | 118.521▲ | 108.314▲ |
| CDL | $DYN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 09:16 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Tuesday, March 10, 2026 06:56 PM
Dyne Therapeutics Inc. (NASDAQ:DYN) is one of the 10 Stocks Investors Are Watching. Dyne Therapeutics saw its share prices jump by 11.81 percent on Tuesday to close at $19.78 apiece, after an ...
|
|
Monday, March 02, 2026 10:18 AM
209,523-share increase in Dyne Therapeutics; estimated transaction value $3.97 million (based on quarterly average pricing) Quarter-end position in Dyne Therapeutics rose $12.82 million in value, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.68 | 19.99 | 18.53 | 18.68 | 1,218,158 |
| 09/04/26 | 18.15 | 19.37 | 18.14 | 19.36 | 1,970,447 |
| 08/04/26 | 18.99 | 19.23 | 17.91 | 18.38 | 1,099,095 |
| 07/04/26 | 18.11 | 18.34 | 17.81 | 18.16 | 955,627 |
| 06/04/26 | 18.79 | 19.045 | 18.32 | 18.35 | 1,311,453 |
| 02/04/26 | 17.452 | 18.90 | 17.452 | 18.84 | 1,916,897 |
| 01/04/26 | 18.42 | 19.02 | 18.04 | 18.10 | 1,375,951 |
| 31/03/26 | 17.84 | 18.50 | 17.52 | 18.13 | 2,205,063 |
| 30/03/26 | 17.22 | 17.46 | 16.87 | 17.09 | 1,668,640 |
| 27/03/26 | 18.43 | 18.915 | 17.07 | 17.14 | 1,726,792 |
|
|
||||
|
|
||||
|
|