| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.12▲ | 12.15▲ | 11.81▲ | 9.36▲ |
| MA10 | 12.08▲ | 12.14▲ | 12.06▲ | 11.12▲ | 10.84▲ |
| MA20 | 12.07▲ | 12.00▲ | 11.91▲ | 9.34▲ | 14.10▼ |
| MA50 | 12.13▲ | 11.70▲ | 11.44▲ | 10.96▲ | 26.70▼ |
| MA100 | 12.02▲ | 11.30▲ | 9.77▲ | 15.07▼ | 21.33▼ |
| MA200 | 11.87▲ | 9.54▲ | 9.72▲ | 25.47▼ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | -0.007▼ | 0.532▲ | 0.285▲ |
| RSI | 65.159▲ | 63.243▲ | 66.810▲ | 65.909▲ | 38.405▼ |
| STOCH | 60.189 | 61.553 | 89.645▲ | 95.416▲ | 30.144 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.446 |
| CCI | 221.825▲ | 74.199 | 87.040 | 92.187 | -1.714 |
|
Tuesday, April 29, 2025 06:42 AM
US stocks opened lower Tuesday, set to snap a five-day winning streak, as a slew of companies warned of rising economic uncertainty and comments from the White House about tariffs spooked investors.
|
|
Friday, April 25, 2025 01:31 PM
We recently published a list of the 11 Most Promising Small-Cap Stocks According to Analysts. In this article, we are going to take a look at where Dyne Therapeutics Inc.
|
|
Thursday, April 17, 2025 05:00 PM
Russell Investments Group Ltd. reduced its stake in shares of Dyne Therapeutics, Inc. (NASDAQ:DYN – Free Report) by 5.5% in the fourth quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.08 | 12.26 | 12.04 | 12.26 | 42,783 |
| 01/05/25 | 11.80 | 12.255 | 11.21 | 11.99 | 1,643,986 |
| 30/04/25 | 11.51 | 11.95 | 11.23 | 11.79 | 3,256,913 |
| 29/04/25 | 11.175 | 12.02 | 11.11 | 11.725 | 2,588,775 |
| 28/04/25 | 11.14 | 11.505 | 10.81 | 11.28 | 1,802,476 |
| 25/04/25 | 10.86 | 11.22 | 10.77 | 11.06 | 1,568,412 |
| 24/04/25 | 10.93 | 11.24 | 10.74 | 11.11 | 1,947,539 |
| 23/04/25 | 10.30 | 11.14 | 10.27 | 10.78 | 4,358,585 |
| 22/04/25 | 9.48 | 10.11 | 9.30 | 9.91 | 3,264,972 |
| 21/04/25 | 8.17 | 9.79 | 8.01 | 9.33 | 4,506,002 |
|
|
||||
|
|
||||
|
|