| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.63▼ | 16.65▼ | 16.61▼ | 14.62▲ |
| MA10 | 16.57▼ | 16.62▼ | 16.78▼ | 15.78▲ | 13.97▲ |
| MA20 | 16.65▼ | 16.78▼ | 16.74▼ | 14.39▲ | 12.20▲ |
| MA50 | 16.63▼ | 16.67▼ | 15.98▲ | 13.60▲ | 14.62▲ |
| MA100 | 16.75▼ | 15.83▲ | 14.77▲ | 12.14▲ | 21.83▼ |
| MA200 | 16.75▼ | 14.62▲ | 13.93▲ | 12.29▲ | 16.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.047▼ | -0.096▼ | 0.257▲ | 0.820▲ |
| RSI | 34.893▼ | 38.809▼ | 47.526▼ | 66.182▲ | 62.576▲ |
| STOCH | 10.121▼ | 42.826 | 25.756 | 89.490▲ | 79.231 |
| WILL %R | -86.076▼ | -91.129▼ | -92.949▼ | -15.222▲ | -8.696▲ |
| CCI | -104.441▼ | -133.966▼ | -124.743▼ | 77.111 | 179.277▲ |
| BBANDS | $DYN Bollinger Bands Expanding | Set Alert |
|
Monday, October 20, 2025 07:04 PM
VANCOUVER, BC / ACCESS Newswire / October 20, 2025 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") is pleased to announce the receipt of a $12 ...
|
|
Monday, October 20, 2025 02:50 PM
VANCOUVER, BC / ACCESS Newswire / October 20, 2025 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") is pleased to announce the receipt of a $12 milli ...
|
|
Thursday, October 16, 2025 01:33 PM
Dyne Therapeutics Inc. (NASDAQ:DYN) is one of the best hot stocks to invest in. On October 7, Dyne Therapeutics announced additional one-year clinical data from the ongoing Phase 1/2 ACHIEVE trial of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 16.695 | 16.78 | 16.385 | 16.44 | 132,603 |
| 21/10/25 | 17.12 | 17.12 | 16.46 | 16.75 | 1,408,172 |
| 20/10/25 | 16.73 | 17.16 | 16.435 | 17.08 | 2,034,919 |
| 17/10/25 | 16.22 | 16.59 | 16.18 | 16.38 | 1,727,217 |
| 16/10/25 | 16.63 | 17.00 | 16.05 | 16.42 | 2,378,461 |
| 15/10/25 | 15.58 | 16.55 | 15.55 | 16.53 | 3,257,306 |
| 14/10/25 | 14.17 | 15.50 | 13.88 | 15.45 | 2,200,645 |
| 13/10/25 | 14.09 | 14.235 | 13.725 | 14.03 | 1,491,166 |
| 10/10/25 | 14.13 | 14.295 | 13.75 | 14.05 | 1,853,352 |
| 09/10/25 | 14.64 | 15.22 | 14.60 | 14.68 | 2,238,331 |
|
|
||||
|
|
||||
|
|