| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.26▲ | 5.22▲ | 4.67▲ | 4.28▲ |
| MA10 | 5.33▼ | 5.16▲ | 5.14▲ | 4.34▲ | 4.02▲ |
| MA20 | 5.22▲ | 5.03▲ | 4.86▲ | 4.20▲ | 3.86▲ |
| MA50 | 5.03▲ | 4.53▲ | 4.41▲ | 4.00▲ | 4.70▲ |
| MA100 | 4.69▲ | 4.28▲ | 4.21▲ | 3.89▲ | 3.96▲ |
| MA200 | 4.40▲ | 4.19▲ | 4.08▲ | 4.63▲ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.024▲ | 0.123▲ | 0.163▲ |
| RSI | 62.087▲ | 74.169▲ | 78.327▲ | 71.873▲ | 62.047▲ |
| STOCH | 36.960 | 89.674▲ | 89.751▲ | 79.731 | 68.810 |
| WILL %R | -42.105 | -26.087 | -15.000▲ | -7.229▲ | -5.184▲ |
| CCI | 13.574 | 127.930▲ | 139.269▲ | 220.989▲ | 301.931▲ |
| ▲ RSI&STOCH | $DSGN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DSGN RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $DSGN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DSGN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DSGN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DSGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DSGN Price Breaks 10 Days High | Set Alert |
|
Thursday, August 07, 2025 01:24 PM
Early Human Pharmacokinetics Data for DT-216P2 Demonstrates Favorable Translation from Non-Human Primates (NHPs) to Humans and Improved DT-216 Product Profile for Friedreich Ataxia (FA) Program ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 5.12 | 5.42 | 5.12 | 5.30 | 83,523 |
| 12/08/25 | 4.91 | 5.15 | 4.8401 | 4.98 | 86,721 |
| 11/08/25 | 4.28 | 4.86 | 4.2309 | 4.82 | 195,303 |
| 08/08/25 | 4.14 | 4.3382 | 3.97 | 4.28 | 76,926 |
| 07/08/25 | 4.35 | 4.35 | 3.95 | 3.97 | 61,872 |
| 06/08/25 | 4.04 | 4.415 | 3.96 | 4.35 | 62,952 |
| 05/08/25 | 3.92 | 4.13 | 3.9037 | 4.06 | 77,760 |
| 04/08/25 | 3.85 | 4.125 | 3.85 | 3.96 | 117,355 |
| 01/08/25 | 3.81 | 3.915 | 3.77 | 3.82 | 62,810 |
| 31/07/25 | 4.01 | 4.10 | 3.76 | 3.87 | 164,056 |
|
|
||||
|
|
||||
|
|