| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.23▼ | 10.26▼ | 10.40▼ | 9.62▲ |
| MA10 | 10.19▼ | 10.28▼ | 10.37▼ | 9.94▲ | 9.60▲ |
| MA20 | 10.23▼ | 10.40▼ | 10.46▼ | 9.62▲ | 8.15▲ |
| MA50 | 10.32▼ | 10.40▼ | 10.15▼ | 9.29▲ | 5.83▲ |
| MA100 | 10.49▼ | 10.09▲ | 9.76▲ | 7.87▲ | 5.25▲ |
| MA200 | 10.42▼ | 9.67▲ | 9.60▲ | 6.00▲ | 7.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | -0.074▼ | 0.073▲ | 0.086▲ |
| RSI | 39.278▼ | 37.649▼ | 42.864▼ | 55.761▲ | 71.155▲ |
| STOCH | 8.931▼ | 15.059▼ | 7.268▼ | 71.761 | 73.153 |
| WILL %R | -82.609▼ | -93.162▼ | -95.181▼ | -38.140 | -15.649▲ |
| CCI | -87.450 | -175.964▼ | -119.527▼ | 82.093 | 97.189 |
| CDL | $DSGN Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:21 PM
(RTTNews) - Several biotech and healthcare names posted notable gains in Monday's after-hours trading session, with moves driven by earnings updates, guidance announcements, and broader investor ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Design Therapeutics is $11.98/share. The forecasts range from a low of $7.07 to a high of $15.75. The average price target represents an ...
|
|
Wednesday, December 17, 2025 02:02 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in United Therapeutics Corp (Symbol: UTHR), where a total of 23,899 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 10.565 | 10.695 | 10.11 | 10.15 | 131,062 |
| 27/01/26 | 10.51 | 10.97 | 10.41 | 10.59 | 197,903 |
| 26/01/26 | 10.03 | 10.57 | 9.66 | 10.46 | 1,199,284 |
| 23/01/26 | 10.55 | 10.97 | 10.12 | 10.18 | 179,698 |
| 22/01/26 | 9.56 | 10.7999 | 9.535 | 10.62 | 523,013 |
| 21/01/26 | 9.45 | 9.78 | 9.36 | 9.55 | 165,128 |
| 20/01/26 | 9.06 | 9.78 | 9.06 | 9.45 | 218,881 |
| 16/01/26 | 9.39 | 9.75 | 9.04 | 9.28 | 234,089 |
| 15/01/26 | 9.78 | 9.91 | 9.01 | 9.36 | 452,439 |
| 14/01/26 | 9.57 | 10.01 | 9.57 | 9.80 | 124,941 |
|
|
||||
|
|
||||
|
|