| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 9.97▲ | 9.96▲ | 10.10▲ | 10.16▼ |
| MA10 | 10.02▲ | 9.95▲ | 10.00▲ | 10.12▼ | 10.01▲ |
| MA20 | 9.97▲ | 10.01▲ | 10.01▲ | 10.24▼ | 9.35▲ |
| MA50 | 10.01▲ | 10.03▲ | 10.08▲ | 10.00▲ | 6.49▲ |
| MA100 | 10.00▲ | 10.11▲ | 10.27▼ | 9.08▲ | 5.66▲ |
| MA200 | 10.03▲ | 10.27▼ | 10.23▼ | 7.01▲ | 7.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | 0.009▲ | -0.055▼ | -0.084▼ |
| RSI | 68.652▲ | 55.713▲ | 52.714▲ | 49.343▼ | 66.540▲ |
| STOCH | 90.932▲ | 37.312 | 27.676 | 28.909 | 67.457 |
| WILL %R | -6.000▲ | -44.706 | -33.628 | -70.345 | -35.052 |
| CCI | 166.692▲ | 63.876 | 73.254 | -55.640 | 57.820 |
|
Monday, March 09, 2026 01:23 PM
Design Therapeutics, Inc. (Nasdaq: DSGN), a clinical-stage biotechnology company developing treatments for serious degenerative genetic diseases, today reported fourth quarter and full year 2025 ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Design Therapeutics is $11.98/share. The forecasts range from a low of $7.07 to a high of $15.75. The average price target represents an ...
|
|
Wednesday, December 17, 2025 02:02 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in United Therapeutics Corp (Symbol: UTHR), where a total of 23,899 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.15 | 10.35 | 9.87 | 10.12 | 337,829 |
| 12/03/26 | 9.89 | 10.16 | 9.755 | 10.02 | 244,280 |
| 11/03/26 | 9.99 | 10.71 | 9.91 | 10.01 | 155,227 |
| 10/03/26 | 10.54 | 10.83 | 9.69 | 9.99 | 234,324 |
| 09/03/26 | 9.93 | 10.43 | 9.93 | 10.37 | 163,251 |
| 06/03/26 | 9.86 | 10.15 | 9.85 | 10.05 | 165,569 |
| 05/03/26 | 10.37 | 10.37 | 9.87 | 10.09 | 272,442 |
| 04/03/26 | 10.16 | 10.64 | 10.03 | 10.37 | 209,204 |
| 03/03/26 | 9.94 | 10.425 | 9.86 | 10.00 | 219,352 |
| 02/03/26 | 10.19 | 10.47 | 9.88 | 10.23 | 154,333 |
|
|
||||
|
|
||||
|
|