| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.46▼ | 9.47▼ | 9.44▼ | 8.86▲ |
| MA10 | 9.47▼ | 9.46▼ | 9.41▲ | 9.45▼ | 7.68▲ |
| MA20 | 9.47▼ | 9.41▲ | 9.37▲ | 8.86▲ | 6.61▲ |
| MA50 | 9.45▼ | 9.40▲ | 9.63▼ | 7.48▲ | 5.17▲ |
| MA100 | 9.39▲ | 9.60▼ | 9.33▲ | 6.45▲ | 4.76▲ |
| MA200 | 9.37▲ | 9.23▲ | 8.30▲ | 5.22▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.025▲ | -0.051▼ | 0.353▲ |
| RSI | 42.863▼ | 49.483▼ | 48.961▼ | 62.050▲ | 72.091▲ |
| STOCH | 39.444 | 64.164 | 73.014 | 54.886 | 85.661▲ |
| WILL %R | -100.000▼ | -37.313 | -37.143 | -41.788 | -17.426▲ |
| CCI | -181.303▼ | 5.991 | 50.477 | 10.616 | 142.214▲ |
| CDL | $DSGN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, RBC Capital upgraded their outlook for Design Therapeutics (NasdaqGS:DSGN) from Sector Perform to Outperform. As of November 17, 2025, the average one-year ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Design Therapeutics (NasdaqGS:DSGN) has been revised to $8.50 / share. This is an increase of 13.64% from the prior estimate of $7.48 dated November 7, 2025. The ...
|
|
Thursday, May 01, 2025 08:25 AM
(RTTNews) - Design Therapeutics Inc. (DSGN), a clinical-stage biotechnology company focused on developing gene-targeted therapies for serious degenerative genetic diseases, on Thursday announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.30 | 9.56 | 9.23 | 9.43 | 210,918 |
| 11/12/25 | 9.46 | 9.67 | 9.1574 | 9.24 | 173,018 |
| 10/12/25 | 9.20 | 9.5325 | 9.00 | 9.42 | 202,597 |
| 09/12/25 | 9.81 | 10.0694 | 9.12 | 9.27 | 221,606 |
| 08/12/25 | 9.62 | 10.175 | 9.38 | 9.86 | 224,033 |
| 05/12/25 | 9.89 | 10.3058 | 9.69 | 9.77 | 296,568 |
| 04/12/25 | 9.68 | 10.02 | 9.33 | 9.82 | 320,153 |
| 03/12/25 | 9.55 | 10.00 | 9.05 | 9.77 | 957,032 |
| 02/12/25 | 9.00 | 9.21 | 8.58 | 8.94 | 393,890 |
| 01/12/25 | 9.26 | 9.35 | 8.75 | 8.95 | 143,062 |
|
|
||||
|
|
||||
|
|