| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.41▲ | 6.38▲ | 6.30▲ | 6.13▲ |
| MA10 | 6.51▲ | 6.33▲ | 6.27▲ | 6.14▲ | 5.33▲ |
| MA20 | 6.43▲ | 6.26▲ | 6.29▲ | 6.09▲ | 4.56▲ |
| MA50 | 6.31▲ | 6.24▲ | 6.23▲ | 5.20▲ | 4.79▲ |
| MA100 | 6.27▲ | 6.20▲ | 6.16▲ | 4.49▲ | 4.19▲ |
| MA200 | 6.25▲ | 6.16▲ | 5.82▲ | 4.62▲ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.029▲ | -0.019▼ | 0.295▲ |
| RSI | 70.764▲ | 70.597▲ | 65.160▲ | 60.044▲ | 68.218▲ |
| STOCH | 89.554▲ | 90.856▲ | 76.600 | 57.322 | 88.357▲ |
| WILL %R | -19.231▲ | -9.174▲ | -9.174▲ | -7.723▲ | -2.321▲ |
| CCI | 126.724▲ | 191.100▲ | 198.241▲ | 137.290▲ | 113.310▲ |
|
Thursday, September 11, 2025 08:46 AM
Detailed price information for Design Therapeutics Inc (DSGN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 08:46 AM
Detailed price information for Design Therapeutics Inc (DSGN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 09:01 AM
CARLSBAD, Calif., Sept. 10, 2025 (GLOBE NEWSWIRE) -- Design Therapeutics, Inc. (Nasdaq: DSGN), a clinical-stage biotechnology company developing treatments for serious degenerative genetic diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 6.08 | 6.63 | 6.08 | 6.57 | 138,310 |
| 25/09/25 | 6.37 | 6.47 | 6.07 | 6.11 | 84,157 |
| 24/09/25 | 6.17 | 6.47 | 5.98 | 6.44 | 90,295 |
| 23/09/25 | 6.33 | 6.395 | 6.01 | 6.02 | 92,210 |
| 22/09/25 | 6.02 | 6.61 | 5.98 | 6.35 | 113,085 |
| 19/09/25 | 6.27 | 6.27 | 5.98 | 6.05 | 979,409 |
| 18/09/25 | 5.96 | 6.27 | 5.9295 | 6.25 | 121,118 |
| 17/09/25 | 5.88 | 6.15 | 5.88 | 5.95 | 197,807 |
| 16/09/25 | 5.83 | 6.01 | 5.80 | 5.85 | 94,874 |
| 15/09/25 | 6.00 | 6.06 | 5.805 | 5.86 | 114,313 |
|
|
||||
|
|
||||
|
|