| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.73▲ | 7.72▲ | 7.23▲ | 6.70▲ |
| MA10 | 7.72▲ | 7.68▲ | 7.60▲ | 6.87▲ | 6.50▲ |
| MA20 | 7.71▲ | 7.56▲ | 7.49▲ | 6.47▲ | 5.57▲ |
| MA50 | 7.61▲ | 7.30▲ | 6.95▲ | 6.40▲ | 4.93▲ |
| MA100 | 7.45▲ | 6.91▲ | 6.62▲ | 5.38▲ | 4.49▲ |
| MA200 | 7.29▲ | 6.50▲ | 6.48▲ | 4.76▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.013▲ | 0.142▲ | 0.203▲ |
| RSI | 61.071▲ | 62.565▲ | 62.039▲ | 64.788▲ | 68.292▲ |
| STOCH | 61.310 | 94.031▲ | 96.920▲ | 73.339 | 63.809 |
| WILL %R | -7.143▲ | -2.381▲ | -0.909▲ | -6.719▲ | -4.596▲ |
| CCI | 82.353 | 92.440 | 113.551▲ | 170.969▲ | 157.809▲ |
|
Wednesday, November 05, 2025 01:18 PM
Obtained ex-US Regulatory Clearance for DT-818, a Potentially Best-in-Disease Treatment for Myotonic Dystrophy Type-1 (DM1) Trials of DT-216P2 ...
|
|
Sunday, November 02, 2025 05:02 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 7.39 | 7.78 | 7.25 | 7.76 | 1,550,054 |
| 10/11/25 | 7.82 | 7.865 | 6.68 | 7.43 | 232,936 |
| 07/11/25 | 6.80 | 7.93 | 6.80 | 7.56 | 1,260,370 |
| 06/11/25 | 6.44 | 6.91 | 6.23 | 6.87 | 138,381 |
| 05/11/25 | 6.23 | 6.90 | 6.23 | 6.55 | 86,016 |
| 04/11/25 | 6.37 | 6.635 | 6.16 | 6.24 | 120,878 |
| 03/11/25 | 6.65 | 6.70 | 6.315 | 6.55 | 90,902 |
| 31/10/25 | 6.48 | 6.74 | 6.43 | 6.70 | 65,085 |
| 30/10/25 | 6.43 | 6.77 | 6.405 | 6.53 | 75,303 |
| 29/10/25 | 6.64 | 6.64 | 6.25 | 6.49 | 122,405 |
|
|
||||
|
|
||||
|
|