ADF Group Inc (DRX.T) Stock Price

8.06 ▼ -0.16 (-1.95%)
Open: 8.30 Vol: 42.53K Day's range: 7.99 - 8.30 Jul 07, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.11▼ 8.03▲
MA10 N/A     N/A     N/A     7.99▲ 7.53▲
MA20 N/A     N/A     N/A     8.07▼ 7.25▲
MA50 N/A     N/A     N/A     7.35▲ 9.08▼
MA100 N/A     N/A     N/A     7.32▲ 9.19▼
MA200 N/A     N/A     N/A     8.46▼ 5.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.298▲
RSI N/A     N/A     N/A     55.580▲ 51.265▲
STOCH N/A     N/A     N/A     59.746     61.961    
WILL %R N/A     N/A     N/A     -44.737     -28.505    
CCI N/A     N/A     N/A     34.611     89.645    
Latest Filters Detected On DRX.T
MA $DRX.T Price Crossed Below MA(7) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
07/07/25 8.30 8.30 7.99 8.06 42,531
04/07/25 8.35 8.35 8.11 8.22 8,600
03/07/25 8.12 8.34 7.95 8.18 35,196
02/07/25 8.00 8.25 8.00 8.15 21,334
30/06/25 7.82 8.04 7.79 7.92 22,571
27/06/25 8.10 8.10 7.78 7.85 65,600
26/06/25 7.69 8.10 7.69 8.05 33,060
25/06/25 7.81 7.87 7.64 7.70 38,000
24/06/25 8.02 8.02 7.77 7.88 46,380
23/06/25 8.00 8.05 7.84 7.91 33,276
Quote Details
52wk Low:5.00
52wk High:14.64
Vol:42.53K
Avg Vol(3m):823.9K
1Y Chng:-40.07%
1M Chng:+14.33%
Add to Watch List