ADF Group Inc (DRX.T) Stock Price

1.17 ▼ -0.03 (-2.50%)
Open: 1.20 Vol: 9K Day's range: 1.15 - 1.20 Dec 07, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.14▲
MA10 N/A     N/A     N/A     1.11▲ 1.33▼
MA20 N/A     N/A     N/A     1.20▼ 1.43▼
MA50 N/A     N/A     N/A     1.40▼ 1.68▼
MA100 N/A     N/A     N/A     1.53▼ 2.19▼
MA200 N/A     N/A     N/A     1.78▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.032▼
RSI N/A     N/A     N/A     45.110▼ 37.622▼
STOCH N/A     N/A     N/A     43.567     10.862▼
WILL %R N/A     N/A     N/A     -57.895     -80.952▼
CCI N/A     N/A     N/A     53.050     -82.011    
Latest Filters Detected On DRX.T
CDL $DRX.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $DRX.T Open Gap Up %2 Set Alert
GAP $DRX.T Open Gap Up %3 Set Alert
GAP $DRX.T Open Gap Up %5 Set Alert
MA $DRX.T Price Crossed Above MA(7) Set Alert
MA $DRX.T Price Crossed Above MA(13) Set Alert
MACD $DRX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $DRX.T PSAR Switch Up + Momentum Set Alert
ADF Group Inc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
DRX.T historical stock data
date open high low close volume
07/12/18 1.20 1.20 1.15 1.17 9,000
06/12/18 1.27 1.37 1.20 1.20 31,200
05/12/18 1.26 1.39 1.21 1.21 15,050
04/12/18 1.20 1.25 1.05 1.05 33,180
03/12/18 1.01 1.21 1.01 1.21 24,400
28/11/18 1.02 1.02 1.01 1.01 2,000
26/11/18 1.02 1.06 1.02 1.05 9,800
23/11/18 1.05 1.05 1.02 1.05 1,380
21/11/18 1.06 1.06 1.05 1.05 3,150
19/11/18 1.20 1.20 1.10 1.10 10,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.01
52wk High:2.41
Vol:9K
Avg Vol(3m):110.2K
1Y Chng:-54.47%
1M Chng:-26.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.27M