ADF Group Inc (DRX.T) Stock Price

7.81 ▲ +0.12 (+1.56%)
Open: 7.66 Vol: 74.1K Day's range: 7.66 - 7.99 May 13, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.29▲ 6.68▲
MA10 N/A     N/A     N/A     6.80▲ 6.82▲
MA20 N/A     N/A     N/A     6.40▲ 7.70▲
MA50 N/A     N/A     N/A     6.93▲ 10.27▼
MA100 N/A     N/A     N/A     7.85▼ 8.91▼
MA200 N/A     N/A     N/A     9.45▼ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.235▲ 0.096▲
RSI N/A     N/A     N/A     67.934▲ 47.823▼
STOCH N/A     N/A     N/A     92.063▲ 42.918    
WILL %R N/A     N/A     N/A     -8.867▲ -29.925    
CCI N/A     N/A     N/A     174.548▲ 41.111    
Latest Filters Detected On DRX.T
BREAK $DRX.T Price Breaks 30 Days High Set Alert
BREAK $DRX.T Price Breaks 20 Days High Set Alert
BREAK $DRX.T Price Breaks 10 Days High Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
13/05/25 7.66 7.99 7.66 7.81 74,101
12/05/25 7.18 7.72 7.18 7.69 96,011
09/05/25 7.03 7.19 6.96 7.11 53,024
08/05/25 6.76 7.13 6.73 7.10 74,908
07/05/25 6.80 7.01 6.62 6.72 112,070
06/05/25 6.40 6.81 6.35 6.81 67,612
05/05/25 6.17 6.43 6.14 6.40 47,500
02/05/25 6.08 6.28 6.05 6.24 69,700
01/05/25 6.10 6.25 6.04 6.07 34,964
30/04/25 6.06 6.21 5.96 6.08 41,910
Quote Details
52wk Low:5.00
52wk High:20.80
Vol:74.1K
Avg Vol(3m):1.5M
1Y Chng:-54.80%
1M Chng:+7.72%
Add to Watch List