ADF Group Inc (DRX.T) Stock Price

1.60 ▼ -0.02 (-1.23%)
Open: 1.62 Vol: 8.5K Day's range: 1.58 - 1.64 Oct 19, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▼ 1.65▼
MA10 N/A     N/A     N/A     1.64▼ 1.80▼
MA20 N/A     N/A     N/A     1.67▼ 1.91▼
MA50 N/A     N/A     N/A     1.87▼ 1.67▼
MA100 N/A     N/A     N/A     1.89▼ 1.38▲
MA200 N/A     N/A     N/A     1.73▼ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.067▼
RSI N/A     N/A     N/A     30.383▼ 40.143▼
STOCH N/A     N/A     N/A     18.069▼ 3.357▼
WILL %R N/A     N/A     N/A     -85.714▼ -97.222▼
CCI N/A     N/A     N/A     -130.383▼ -99.334    
Latest Filters Detected On DRX.T
CDL $DRX.T Doji Candlestick Pattern Detected Set Alert
MA $DRX.T Price Crossed Above MA(7) Set Alert
MA $DRX.T MA(20) Crossed Above MA(200) Set Alert
RSI $DRX.T RSI(14) Crossed Below 50 Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
19/10/21 1.62 1.64 1.58 1.60 8,500
18/10/21 1.61 1.66 1.60 1.62 8,142
15/10/21 1.64 1.64 1.62 1.62 3,570
14/10/21 1.65 1.67 1.60 1.62 17,707
13/10/21 1.63 1.66 1.62 1.66 14,491
12/10/21 1.63 1.65 1.63 1.63 2,100
08/10/21 1.67 1.68 1.64 1.64 48,107
07/10/21 1.67 1.71 1.67 1.69 8,650
06/10/21 1.70 1.70 1.65 1.69 14,000
05/10/21 1.68 1.70 1.63 1.67 18,022
Quote Details
52wk Low:1.08
52wk High:2.38
Vol:8.5K
Avg Vol(3m):361.7K
1Y Chng:+34.45%
1M Chng:-28.25%
Add to Watch List