ADF Group Inc (DRX.T) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.07 Vol: 2.7K Day's range: 2.07 - 2.10 Mar 24, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.09▲ 2.10▲
MA10 N/A     N/A     N/A     2.10▼ 2.10▼
MA20 N/A     N/A     N/A     2.10▲ 2.05▲
MA50 N/A     N/A     N/A     2.11▼ 1.80▲
MA100 N/A     N/A     N/A     2.01▲ 1.76▲
MA200 N/A     N/A     N/A     1.83▲ 1.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.013▼
RSI N/A     N/A     N/A     50.224▲ 57.620▲
STOCH N/A     N/A     N/A     43.723     38.798    
WILL %R N/A     N/A     N/A     -54.545     -58.824    
CCI N/A     N/A     N/A     -46.667     -46.344    
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
24/03/23 2.07 2.10 2.07 2.10 2,700
23/03/23 2.10 2.10 2.10 2.10 9,200
22/03/23 2.10 2.10 2.10 2.10 1,000
21/03/23 2.10 2.10 2.06 2.06 55,700
20/03/23 2.08 2.10 2.08 2.10 7,613
17/03/23 2.10 2.10 2.10 2.10 4,100
15/03/23 2.10 2.10 2.05 2.10 22,025
14/03/23 2.10 2.10 2.05 2.10 59,800
13/03/23 2.10 2.12 2.09 2.10 21,100
10/03/23 2.10 2.16 2.09 2.15 27,702
Quote Details
52wk Low:1.36
52wk High:2.30
Vol:2.7K
Avg Vol(3m):299.8K
1Y Chng:+20.00%
1M Chng:-0.94%
Add to Watch List