ADF Group Inc (DRX.T) Stock Price

1.61 ▼ -0.04 (-2.42%)
Open: 1.62 Vol: 1.7K Day's range: 1.60 - 1.62 Jul 06, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▼ 1.61▼
MA10 N/A     N/A     N/A     1.62▼ 1.58▲
MA20 N/A     N/A     N/A     1.63▼ 1.63▼
MA50 N/A     N/A     N/A     1.59▲ 1.69▼
MA100 N/A     N/A     N/A     1.66▼ 1.59▲
MA200 N/A     N/A     N/A     1.65▼ 1.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     49.575▼ 48.427▼
STOCH N/A     N/A     N/A     53.333     57.649    
WILL %R N/A     N/A     N/A     -61.111     -53.488    
CCI N/A     N/A     N/A     -7.407     4.067    
Latest Filters Detected On DRX.T
CDL $DRX.T Doji Candlestick Pattern Detected Set Alert
MA $DRX.T Price Crossed Below MA(50) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
06/07/22 1.62 1.62 1.60 1.61 1,700
05/07/22 1.62 1.65 1.62 1.65 540
04/07/22 1.62 1.62 1.62 1.62 110
30/06/22 1.61 1.61 1.60 1.61 1,400
29/06/22 1.60 1.60 1.60 1.60 115
27/06/22 1.66 1.69 1.64 1.69 1,200
24/06/22 1.54 1.60 1.54 1.60 3,500
23/06/22 1.63 1.63 1.55 1.55 17,053
22/06/22 1.64 1.65 1.64 1.64 1,000
21/06/22 1.64 1.64 1.64 1.64 447
Quote Details
52wk Low:1.41
52wk High:2.30
Vol:1.7K
Avg Vol(3m):130.1K
1Y Chng:-23.33%
1M Chng:+7.33%
Add to Watch List