ADF Group Inc (DRX.T) Stock Price

1.15 ▼ -0.02 (-1.71%)
Open: 1.18 Vol: 350 Day's range: 1.15 - 1.18 Jul 07, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▼ 1.12▲
MA10 N/A     N/A     N/A     1.16▼ 1.01▲
MA20 N/A     N/A     N/A     1.11▲ 0.94▲
MA50 N/A     N/A     N/A     0.96▲ 1.11▲
MA100 N/A     N/A     N/A     0.99▲ 1.18▼
MA200 N/A     N/A     N/A     1.10▲ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.046▲
RSI N/A     N/A     N/A     58.548▲ 57.353▲
STOCH N/A     N/A     N/A     85.818▲ 91.260▲
WILL %R N/A     N/A     N/A     -19.231▲ -10.417▲
CCI N/A     N/A     N/A     44.135     123.093▲
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
GAP $DRX.T Open Gap Down %2 Set Alert
GAP $DRX.T Open Gap Down %3 Set Alert
GAP $DRX.T Open Gap Down %5 Set Alert
MA $DRX.T Price Crossed Below MA(50) Set Alert
MA $DRX.T Price Crossed Above MA(7) Set Alert
MA $DRX.T Price Crossed Above MA(13) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
07/07/20 1.18 1.18 1.15 1.15 350
06/07/20 1.18 1.18 1.17 1.17 2,640
03/07/20 1.19 1.19 1.19 1.19 13,710
02/07/20 1.19 1.19 1.19 1.19 387
30/06/20 1.15 1.17 1.15 1.17 8,500
29/06/20 1.12 1.16 1.12 1.16 2,850
26/06/20 1.15 1.15 1.10 1.10 10,900
25/06/20 1.19 1.20 1.19 1.20 2,200
24/06/20 1.03 1.20 1.03 1.20 38,190
23/06/20 1.10 1.10 1.09 1.09 400
Quote Details
52wk Low:0.55
52wk High:1.45
Vol:350
Avg Vol(3m):133.6K
1Y Chng:-11.54%
1M Chng:+30.68%
Add to Watch List