ADF Group Inc (DRX.T) Stock Price

1.25 ▲ +0.05 (+4.17%)
Open: 1.25 Vol: 1.1K Day's range: 1.25 - 1.25 Sep 18, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.18▲ 1.12▲
MA10 N/A     N/A     N/A     1.15▲ 1.12▲
MA20 N/A     N/A     N/A     1.12▲ 1.05▲
MA50 N/A     N/A     N/A     1.13▲ 1.10▲
MA100 N/A     N/A     N/A     0.98▲ 1.14▲
MA200 N/A     N/A     N/A     1.09▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.022▲
RSI N/A     N/A     N/A     64.817▲ 62.499▲
STOCH N/A     N/A     N/A     84.398▲ 59.634    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     152.838▲ 160.020▲
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
CDL $DRX.T Harami Candlestick Pattern Detected Set Alert
MA $DRX.T Price Crossed Below MA(13) Set Alert
MA $DRX.T Price Crossed Above MA(7) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
18/09/20 1.25 1.25 1.25 1.25 1,100
17/09/20 1.15 1.22 1.15 1.20 10,200
16/09/20 1.16 1.16 1.16 1.16 100
15/09/20 1.16 1.16 1.16 1.16 1,260
14/09/20 1.20 1.20 1.15 1.15 5,100
11/09/20 1.17 1.20 1.17 1.20 13,000
10/09/20 1.14 1.16 1.10 1.16 39,950
09/09/20 1.07 1.10 1.06 1.09 10,332
08/09/20 1.08 1.09 1.08 1.09 6,300
31/08/20 1.06 1.09 1.06 1.09 500
Quote Details
52wk Low:0.55
52wk High:1.45
Vol:1.1K
Avg Vol(3m):104.7K
1Y Chng:+8.70%
1M Chng:+8.70%
Add to Watch List