ADF Group Inc (DRX.T) Stock Price

1.15 ▼ -0.03 (-2.54%)
Open: 1.20 Vol: 18.2K Day's range: 1.15 - 1.20 Aug 20, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▼ 1.18▼
MA10 N/A     N/A     N/A     1.17▼ 1.24▼
MA20 N/A     N/A     N/A     1.21▼ 1.25▼
MA50 N/A     N/A     N/A     1.28▼ 1.23▼
MA100 N/A     N/A     N/A     1.22▼ 1.61▼
MA200 N/A     N/A     N/A     1.22▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.015▼
RSI N/A     N/A     N/A     38.944▼ 43.308▼
STOCH N/A     N/A     N/A     13.384▼ 8.990▼
WILL %R N/A     N/A     N/A     -90.909▼ -98.361▼
CCI N/A     N/A     N/A     -39.487     -97.397    
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
CDL $DRX.T Engulfing Candlestick Pattern Detected Set Alert
MA $DRX.T Price Crossed Below MA(7) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
20/08/19 1.20 1.20 1.15 1.15 18,200
19/08/19 1.17 1.20 1.17 1.18 16,300
16/08/19 1.14 1.14 1.14 1.14 1,000
15/08/19 1.15 1.15 1.14 1.14 5,245
12/08/19 1.16 1.17 1.15 1.15 5,400
09/08/19 1.16 1.16 1.16 1.16 800
08/08/19 1.15 1.16 1.14 1.16 3,500
06/08/19 1.19 1.19 1.14 1.15 4,475
02/08/19 1.20 1.20 1.20 1.20 110
01/08/19 1.25 1.25 1.25 1.25 500
Quote Details
52wk Low:0.94
52wk High:1.85
Vol:18.2K
Avg Vol(3m):168.9K
1Y Chng:-33.91%
1M Chng:-17.86%
Add to Watch List