ADF Group Inc (DRX.T) Stock Price

1.26 ▼ -0.01 (-0.79%)
Open: 1.25 Vol: 224.3K Day's range: 1.24 - 1.28 Dec 02, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.26▲ 1.19▲
MA10 N/A     N/A     N/A     1.21▲ 1.17▲
MA20 N/A     N/A     N/A     1.19▲ 1.15▲
MA50 N/A     N/A     N/A     1.17▲ 1.09▲
MA100 N/A     N/A     N/A     1.14▲ 1.14▲
MA200 N/A     N/A     N/A     1.09▲ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.008▲
RSI N/A     N/A     N/A     59.081▲ 59.394▲
STOCH N/A     N/A     N/A     77.669     68.685    
WILL %R N/A     N/A     N/A     -22.222▲ -14.286▲
CCI N/A     N/A     N/A     96.714     152.065▲
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $DRX.T Price Breaks 10 Days Low Set Alert
GAP $DRX.T Open Gap Down %2 Set Alert
GAP $DRX.T Open Gap Down %3 Set Alert
MA $DRX.T Price Crossed Below MA(26) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
02/12/20 1.25 1.28 1.24 1.26 224,300
01/12/20 1.24 1.28 1.22 1.27 17,000
30/11/20 1.25 1.25 1.21 1.24 9,622
27/11/20 1.27 1.27 1.20 1.24 28,025
26/11/20 1.30 1.30 1.22 1.27 383,479
25/11/20 1.18 1.29 1.15 1.27 624,780
24/11/20 1.13 1.155 1.13 1.14 10,885
23/11/20 1.14 1.16 1.14 1.16 10,400
20/11/20 1.13 1.13 1.12 1.12 4,800
19/11/20 1.14 1.18 1.13 1.13 5,300
Quote Details
52wk Low:0.55
52wk High:1.45
Vol:224.3K
Avg Vol(3m):579K
1Y Chng:+0.80%
1M Chng:+10.53%
Add to Watch List