ADF Group Inc (DRX.T) Stock Price

8.22 ▲ +0.04 (+0.49%)
Open: 8.35 Vol: 8.6K Day's range: 8.11 - 8.35 Jul 04, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.06▲ 7.76▲
MA10 N/A     N/A     N/A     7.99▲ 7.34▲
MA20 N/A     N/A     N/A     8.01▲ 7.24▲
MA50 N/A     N/A     N/A     7.32▲ 9.18▼
MA100 N/A     N/A     N/A     7.32▲ 9.15▼
MA200 N/A     N/A     N/A     8.47▼ 5.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.302▲
RSI N/A     N/A     N/A     59.242▲ 52.551▲
STOCH N/A     N/A     N/A     58.878     61.503    
WILL %R N/A     N/A     N/A     -23.684▲ -24.766▲
CCI N/A     N/A     N/A     79.605     107.989▲
Latest Filters Detected On DRX.T
GAP $DRX.T Open Gap Up %2 Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
04/07/25 8.35 8.35 8.11 8.22 8,600
03/07/25 8.12 8.34 7.95 8.18 35,196
02/07/25 8.00 8.25 8.00 8.15 21,334
30/06/25 7.82 8.04 7.79 7.92 22,571
27/06/25 8.10 8.10 7.78 7.85 65,600
26/06/25 7.69 8.10 7.69 8.05 33,060
25/06/25 7.81 7.87 7.64 7.70 38,000
24/06/25 8.02 8.02 7.77 7.88 46,380
23/06/25 8.00 8.05 7.84 7.91 33,276
20/06/25 8.16 8.16 7.90 8.03 23,283
Quote Details
52wk Low:5.00
52wk High:15.37
Vol:8.6K
Avg Vol(3m):809.7K
1Y Chng:-40.13%
1M Chng:+17.60%
Add to Watch List