ADF Group Inc (DRX.T) Stock Price

7.64 ▲ +0.13 (+1.73%)
Open: 7.50 Vol: 21.53K Day's range: 7.50 - 7.73 Jul 17, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.71▼ 7.93▼
MA10 N/A     N/A     N/A     7.88▼ 7.56▲
MA20 N/A     N/A     N/A     7.93▼ 7.20▲
MA50 N/A     N/A     N/A     7.60▲ 8.98▼
MA100 N/A     N/A     N/A     7.31▲ 9.23▼
MA200 N/A     N/A     N/A     8.32▼ 5.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ 0.253▲
RSI N/A     N/A     N/A     46.525▼ 48.033▼
STOCH N/A     N/A     N/A     22.853     58.807    
WILL %R N/A     N/A     N/A     -80.682▼ -40.196    
CCI N/A     N/A     N/A     -132.982▼ 44.444    
Latest Filters Detected On DRX.T
MA $DRX.T Price Crossed Above MA(50) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
17/07/25 7.50 7.73 7.50 7.64 21,534
16/07/25 7.65 7.66 7.47 7.51 39,244
15/07/25 7.88 7.88 7.67 7.70 21,130
14/07/25 7.86 7.90 7.72 7.82 42,834
11/07/25 8.10 8.10 7.84 7.90 23,233
10/07/25 7.89 8.195 7.89 8.14 37,610
09/07/25 8.08 8.08 7.74 7.89 42,582
08/07/25 8.07 8.19 7.92 7.95 27,036
07/07/25 8.30 8.30 7.99 8.06 42,531
04/07/25 8.35 8.35 8.11 8.22 8,600
Quote Details
52wk Low:5.00
52wk High:14.55
Vol:21.53K
Avg Vol(3m):908.9K
1Y Chng:-40.45%
1M Chng:+14.71%
Add to Watch List