ADF Group Inc (DRX.T) Stock Price

14.35 ▼ -0.58 (-3.88%)
Open: 14.95 Vol: 88.61K Day's range: 14.17 - 14.95 Apr 24, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.25▲ 11.97▲
MA10 N/A     N/A     N/A     13.40▲ 10.65▲
MA20 N/A     N/A     N/A     11.32▲ 9.05▲
MA50 N/A     N/A     N/A     10.03▲ 6.23▲
MA100 N/A     N/A     N/A     8.53▲ 4.06▲
MA200 N/A     N/A     N/A     6.58▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.372▲ 0.485▲
RSI N/A     N/A     N/A     73.974▲ 83.789▲
STOCH N/A     N/A     N/A     90.491▲ 71.178    
WILL %R N/A     N/A     N/A     -11.017▲ -8.442▲
CCI N/A     N/A     N/A     91.650     193.835▲
Latest Filters Detected On DRX.T
BBANDS $DRX.T Bollinger Bands Expanding Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
24/04/24 14.95 14.95 14.17 14.35 88,605
23/04/24 13.86 15.00 13.70 14.93 160,632
22/04/24 14.25 14.52 13.30 13.81 189,089
19/04/24 13.95 14.85 13.95 14.25 206,795
18/04/24 13.24 14.12 13.20 13.90 243,025
17/04/24 12.45 13.17 12.45 13.17 168,280
16/04/24 12.50 12.70 12.50 12.60 90,675
15/04/24 12.76 12.77 12.28 12.70 136,974
12/04/24 12.00 12.80 11.99 12.48 229,320
11/04/24 10.52 11.90 10.20 11.80 371,016
Quote Details
52wk Low:2.09
52wk High:15.00
Vol:88.61K
Avg Vol(3m):2.3M
1Y Chng:+532.16%
1M Chng:+52.66%
Add to Watch List