ADF Group Inc (DRX.T) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.19 Vol: 2.85K Day's range: 1.17 - 1.20 Apr 18, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.12▲
MA10 N/A     N/A     N/A     1.15▲ 1.13▲
MA20 N/A     N/A     N/A     1.12▲ 1.11▲
MA50 N/A     N/A     N/A     1.13▲ 1.36▼
MA100 N/A     N/A     N/A     1.10▲ 1.87▼
MA200 N/A     N/A     N/A     1.36▼ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.027▲
RSI N/A     N/A     N/A     56.921▲ 47.729▼
STOCH N/A     N/A     N/A     74.545     36.495    
WILL %R N/A     N/A     N/A     -25.000     -29.167    
CCI N/A     N/A     N/A     103.768▲ 129.897▲
Latest Filters Detected On DRX.T
GAP $DRX.T Open Gap Up %2 Set Alert
GAP $DRX.T Open Gap Up %3 Set Alert
MA $DRX.T Price Crossed Above MA(7) Set Alert
ADF Group Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
DRX.T historical stock data
date open high low close volume
18/04/19 1.19 1.20 1.17 1.17 2,850
17/04/19 1.18 1.18 1.15 1.15 11,200
16/04/19 1.18 1.20 1.18 1.20 22,850
15/04/19 1.18 1.18 1.18 1.18 200
12/04/19 1.17 1.17 1.13 1.13 7,150
11/04/19 1.17 1.18 1.12 1.15 5,500
10/04/19 1.12 1.17 1.12 1.15 12,700
09/04/19 1.13 1.13 1.13 1.13 5,800
08/04/19 1.11 1.12 1.09 1.12 6,650
05/04/19 1.11 1.13 1.11 1.12 9,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.94
52wk High:1.98
Vol:2.85K
Avg Vol(3m):234.1K
1Y Chng:-42.93%
1M Chng:+5.41%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 38.18M