ADF Group Inc (DRX.T) Stock Price

13.16 ▼ -0.46 (-3.38%)
Open: 13.16 Vol: 121.54K Day's range: 13.08 - 13.50 Jul 19, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.89▼ 14.59▼
MA10 N/A     N/A     N/A     14.28▼ 15.71▼
MA20 N/A     N/A     N/A     15.03▼ 13.70▼
MA50 N/A     N/A     N/A     16.07▼ 9.12▲
MA100 N/A     N/A     N/A     13.57▼ 5.75▲
MA200 N/A     N/A     N/A     9.98▲ 3.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.193▼ -0.449▼
RSI N/A     N/A     N/A     32.569▼ 52.547▲
STOCH N/A     N/A     N/A     11.443▼ 19.517▼
WILL %R N/A     N/A     N/A     -97.605▼ -89.671▼
CCI N/A     N/A     N/A     -151.942▼ -116.350▼
Latest Filters Detected On DRX.T
GAP $DRX.T Open Gap Down %3 Set Alert
GAP $DRX.T Open Gap Down %2 Set Alert
BREAK $DRX.T Price Breaks 60 Days Low Set Alert
BREAK $DRX.T Price Breaks 30 Days Low Set Alert
BREAK $DRX.T Price Breaks 20 Days Low Set Alert
BREAK $DRX.T Price Breaks 10 Days Low Set Alert
CDL $DRX.T Doji Star Candlestick Pattern Detected Set Alert
CDL $DRX.T Doji Candlestick Pattern Detected Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
19/07/24 13.16 13.50 13.08 13.16 121,544
17/07/24 14.31 14.31 13.56 13.62 185,924
16/07/24 14.19 14.39 13.62 14.39 313,480
15/07/24 14.15 14.64 14.03 14.13 278,317
12/07/24 14.46 14.50 14.11 14.17 127,634
11/07/24 14.52 14.85 14.01 14.41 342,895
10/07/24 14.84 14.92 14.38 14.65 177,612
09/07/24 14.97 15.37 14.56 14.83 148,201
08/07/24 14.10 15.20 14.10 14.89 183,539
05/07/24 15.45 15.74 14.44 14.50 163,587
Quote Details
52wk Low:3.79
52wk High:20.80
Vol:121.54K
Avg Vol(3m):3.1M
1Y Chng:+208.92%
1M Chng:-20.19%
Add to Watch List