ADF Group Inc (DRX.T) Stock Price

1.40 ▼ -0.05 (-3.45%)
Open: 1.39 Vol: 11.2K Day's range: 1.39 - 1.43 Jun 17, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.39▲ 1.33▲
MA10 N/A     N/A     N/A     1.30▲ 1.28▲
MA20 N/A     N/A     N/A     1.31▲ 1.20▲
MA50 N/A     N/A     N/A     1.23▲ 1.29▲
MA100 N/A     N/A     N/A     1.17▲ 1.73▼
MA200 N/A     N/A     N/A     1.26▲ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.039▲
RSI N/A     N/A     N/A     59.645▲ 59.326▲
STOCH N/A     N/A     N/A     53.569     57.308    
WILL %R N/A     N/A     N/A     -57.377     -52.239    
CCI N/A     N/A     N/A     73.354     130.237▲
Latest Filters Detected On DRX.T
CDL $DRX.T Doji Candlestick Pattern Detected Set Alert
CDL $DRX.T Doji Star Candlestick Pattern Detected Set Alert
GAP $DRX.T Open Gap Down %2 Set Alert
GAP $DRX.T Open Gap Down %3 Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
17/06/19 1.39 1.43 1.39 1.40 11,200
14/06/19 1.54 1.54 1.45 1.45 27,850
13/06/19 1.40 1.62 1.37 1.52 47,200
12/06/19 1.75 1.75 1.30 1.35 202,955
11/06/19 1.25 1.25 1.25 1.25 5,050
10/06/19 1.24 1.24 1.24 1.24 1,200
07/06/19 1.20 1.20 1.20 1.20 1,500
04/06/19 1.21 1.21 1.14 1.17 8,400
03/06/19 1.21 1.21 1.15 1.15 6,337
31/05/19 1.23 1.30 1.23 1.30 5,100
Quote Details
52wk Low:0.94
52wk High:1.85
Vol:11.2K
Avg Vol(3m):248.3K
1Y Chng:-22.22%
1M Chng:+18.64%
Add to Watch List
More Information
Index N/A
Market Cap. 45.69M