ADF Group Inc (DRX.T) Stock Price

1.25 ▲ +0.01 (+0.81%)
Open: 1.24 Vol: 4.4K Day's range: 1.24 - 1.25 Oct 18, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.25▼ 1.22▲
MA10 N/A     N/A     N/A     1.26▼ 1.18▲
MA20 N/A     N/A     N/A     1.22▲ 1.23▲
MA50 N/A     N/A     N/A     1.18▲ 1.17▲
MA100 N/A     N/A     N/A     1.24▲ 1.49▼
MA200 N/A     N/A     N/A     1.17▲ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.008▲
RSI N/A     N/A     N/A     55.141▲ 53.447▲
STOCH N/A     N/A     N/A     42.862     53.697    
WILL %R N/A     N/A     N/A     -54.167     -41.935    
CCI N/A     N/A     N/A     21.723     91.111    
Latest Filters Detected On DRX.T
RSI $DRX.T RSI(14) Crossed Below 70 Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
18/10/19 1.24 1.25 1.24 1.25 4,400
17/10/19 1.25 1.25 1.20 1.24 160,600
16/10/19 1.25 1.25 1.20 1.24 6,275
15/10/19 1.33 1.33 1.20 1.25 39,504
11/10/19 1.28 1.28 1.28 1.28 15,000
10/10/19 1.34 1.34 1.26 1.28 14,604
09/10/19 1.31 1.38 1.30 1.35 43,186
07/10/19 1.23 1.29 1.23 1.29 27,125
04/10/19 1.19 1.26 1.19 1.25 19,500
03/10/19 1.19 1.19 1.19 1.19 700
Quote Details
52wk Low:0.94
52wk High:1.75
Vol:4.4K
Avg Vol(3m):494.6K
1Y Chng:+0.00%
1M Chng:+8.70%
Add to Watch List