ADF Group Inc (DRX.T) Stock Price

1.69 ▲ +0.02 (+1.20%)
Open: 1.67 Vol: 44.4K Day's range: 1.60 - 1.76 Feb 26, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.70▼ 1.67▲
MA10 N/A     N/A     N/A     1.73▼ 1.58▲
MA20 N/A     N/A     N/A     1.69▲ 1.41▲
MA50 N/A     N/A     N/A     1.56▲ 1.16▲
MA100 N/A     N/A     N/A     1.38▲ 1.19▲
MA200 N/A     N/A     N/A     1.19▲ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.030▲
RSI N/A     N/A     N/A     54.071▲ 69.947▲
STOCH N/A     N/A     N/A     30.817     68.762    
WILL %R N/A     N/A     N/A     -68.966     -26.316    
CCI N/A     N/A     N/A     -91.667     110.431▲
Latest Filters Detected On DRX.T
MA $DRX.T Price Crossed Below MA(13) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
26/02/21 1.67 1.76 1.60 1.69 44,400
25/02/21 1.74 1.74 1.66 1.67 29,249
24/02/21 1.73 1.74 1.69 1.71 25,700
23/02/21 1.72 1.74 1.68 1.74 23,650
22/02/21 1.84 1.84 1.65 1.70 65,105
19/02/21 1.78 1.80 1.72 1.77 11,200
18/02/21 1.76 1.78 1.69 1.73 29,430
17/02/21 1.86 1.86 1.69 1.77 155,005
16/02/21 1.80 1.81 1.70 1.80 54,598
12/02/21 1.71 1.89 1.71 1.75 38,855
Quote Details
52wk Low:0.55
52wk High:1.89
Vol:44.4K
Avg Vol(3m):825.7K
1Y Chng:+20.71%
1M Chng:+14.97%
Add to Watch List