ADF Group Inc (DRX.T) Stock Price

1.32 +0.00 (+0.00%)
Open: 1.32 Vol: 12.5K Day's range: 1.32 - 1.35 Jan 16, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.31▲ 1.30▲
MA10 N/A     N/A     N/A     1.30▲ 1.24▲
MA20 N/A     N/A     N/A     1.29▲ 1.22▲
MA50 N/A     N/A     N/A     1.22▲ 1.21▲
MA100 N/A     N/A     N/A     1.21▲ 1.36▼
MA200 N/A     N/A     N/A     1.21▲ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.015▲
RSI N/A     N/A     N/A     57.816▲ 57.900▲
STOCH N/A     N/A     N/A     44.444     83.075▲
WILL %R N/A     N/A     N/A     -33.333     -10.000▲
CCI N/A     N/A     N/A     153.964▲ 112.126▲
Latest Filters Detected On DRX.T
CDL $DRX.T Doji Candlestick Pattern Detected Set Alert
CDL $DRX.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $DRX.T Price Breaks 10 Days Low Set Alert
BREAK $DRX.T Price Breaks 60 Days Low Set Alert
BREAK $DRX.T Price Breaks 20 Days High Set Alert
MA $DRX.T Price Crossed Above MA(13) Set Alert
MA $DRX.T Price Crossed Above MA(50) Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
16/01/20 1.32 1.35 1.32 1.32 12,500
15/01/20 1.26 1.32 1.26 1.32 37,700
14/01/20 1.30 1.30 1.30 1.30 200
13/01/20 1.30 1.30 1.30 1.30 110
10/01/20 1.30 1.30 1.30 1.30 525
09/01/20 1.30 1.30 1.26 1.26 11,300
08/01/20 1.30 1.30 1.30 1.30 22,700
07/01/20 1.29 1.30 1.29 1.30 3,400
06/01/20 1.28 1.28 1.26 1.26 12,758
03/01/20 1.27 1.35 1.27 1.35 3,200
Quote Details
52wk Low:1.05
52wk High:1.75
Vol:12.5K
Avg Vol(3m):297.2K
1Y Chng:+24.53%
1M Chng:+18.92%
Add to Watch List