ADF Group Inc (DRX.T) Stock Price

1.25 ▲ +0.06 (+5.04%)
Open: 1.20 Vol: 6.28K Day's range: 1.20 - 1.25 Dec 06, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.18▲
MA10 N/A     N/A     N/A     1.15▲ 1.22▲
MA20 N/A     N/A     N/A     1.16▲ 1.19▲
MA50 N/A     N/A     N/A     1.20▲ 1.19▲
MA100 N/A     N/A     N/A     1.21▲ 1.41▼
MA200 N/A     N/A     N/A     1.19▲ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.001▲
RSI N/A     N/A     N/A     62.338▲ 54.120▲
STOCH N/A     N/A     N/A     53.968     36.212    
WILL %R N/A     N/A     N/A     0.000▲ -39.394    
CCI N/A     N/A     N/A     252.000▲ -16.344    
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $DRX.T Price Breaks 10 Days High Set Alert
MA $DRX.T Price Crossed Above MA(50) Set Alert
MA $DRX.T Price Crossed Above MA(200) Set Alert
MACD $DRX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DRX.T MACD cross and RSI above 55 Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
06/12/19 1.20 1.25 1.20 1.25 6,279
05/12/19 1.09 1.20 1.09 1.19 65,060
04/12/19 1.09 1.12 1.05 1.09 40,988
03/12/19 1.12 1.14 1.09 1.11 18,898
02/12/19 1.11 1.14 1.11 1.12 27,270
29/11/19 1.12 1.14 1.11 1.14 3,800
28/11/19 1.15 1.15 1.15 1.15 510
27/11/19 1.14 1.15 1.12 1.15 34,900
26/11/19 1.11 1.12 1.11 1.12 2,500
25/11/19 1.15 1.15 1.11 1.14 7,400
Quote Details
52wk Low:0.94
52wk High:1.75
Vol:6.28K
Avg Vol(3m):237.1K
1Y Chng:-6.02%
1M Chng:+0.00%
Add to Watch List