ADF Group Inc (DRX.T) Stock Price

10.33 ▲ +0.37 (+3.71%)
Open: 10.12 Vol: 95.57K Day's range: 9.85 - 10.33 Feb 29, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.81▲ 9.01▲
MA10 N/A     N/A     N/A     9.30▲ 8.08▲
MA20 N/A     N/A     N/A     8.89▲ 6.83▲
MA50 N/A     N/A     N/A     7.92▲ 4.84▲
MA100 N/A     N/A     N/A     6.61▲ 3.32▲
MA200 N/A     N/A     N/A     5.26▲ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ 0.280▲
RSI N/A     N/A     N/A     73.082▲ 95.826▲
STOCH N/A     N/A     N/A     93.554▲ 89.386▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     148.997▲ 165.940▲
Latest Filters Detected On DRX.T
RSI&STOCH $DRX.T Overbought RSI + Stochastic Set Alert
BREAK $DRX.T Price Breaks 60 Days High Set Alert
BREAK $DRX.T Price Breaks 30 Days High Set Alert
BREAK $DRX.T Price Breaks 20 Days High Set Alert
BREAK $DRX.T Price Breaks 10 Days High Set Alert
CDL $DRX.T Hanging Man Candlestick Pattern Detected Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
29/02/24 10.12 10.33 9.85 10.33 95,570
28/02/24 9.99 10.10 9.87 9.96 129,378
27/02/24 9.55 10.00 9.42 9.92 212,475
26/02/24 9.45 9.54 9.27 9.45 122,755
23/02/24 9.10 9.45 8.99 9.40 121,109
22/02/24 8.90 9.27 8.90 9.05 131,317
21/02/24 8.70 8.93 8.62 8.81 32,589
20/02/24 9.00 9.09 8.60 8.66 54,322
16/02/24 8.55 9.02 8.55 8.91 138,546
15/02/24 8.80 8.81 8.20 8.51 128,385
Quote Details
52wk Low:2.05
52wk High:10.33
Vol:95.57K
Avg Vol(3m):1.9M
1Y Chng:+378.24%
1M Chng:+44.07%
Add to Watch List