ADF Group Inc (DRX.T) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.14 Vol: 875 Day's range: 1.14 - 1.15 Feb 15, 16:00 EST
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▲ 1.13▲
MA10 N/A     N/A     N/A     1.11▲ 1.08▲
MA20 N/A     N/A     N/A     1.12▲ 1.21▼
MA50 N/A     N/A     N/A     1.08▲ 1.49▼
MA100 N/A     N/A     N/A     1.25▼ 2.01▼
MA200 N/A     N/A     N/A     1.52▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.023▲
RSI N/A     N/A     N/A     56.053▲ 44.367▼
STOCH N/A     N/A     N/A     27.857     44.259    
WILL %R N/A     N/A     N/A     -60.000     -53.333    
CCI N/A     N/A     N/A     68.666     78.014    
Latest Filters Detected On DRX.T
CDL $DRX.T Marubozu Candlestick Pattern Detected Set Alert
ADF Group Inc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
DRX.T historical stock data
date open high low close volume
15/02/19 1.14 1.15 1.14 1.15 875
13/02/19 1.14 1.15 1.14 1.14 8,000
12/02/19 1.15 1.24 1.12 1.17 102,150
11/02/19 1.11 1.11 1.09 1.09 7,700
08/02/19 1.10 1.12 1.10 1.12 1,160
07/02/19 1.10 1.10 1.10 1.10 300
06/02/19 1.10 1.115 1.09 1.09 750
05/02/19 1.09 1.09 1.09 1.09 100
04/02/19 1.09 1.10 1.09 1.09 8,890
01/02/19 1.10 1.10 1.10 1.10 13,964
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.94
52wk High:2.01
Vol:875
Avg Vol(3m):232.9K
1Y Chng:-54.90%
1M Chng:+15.00%
Add to Watch List
More Information
Index N/A
Market Cap. 35.90M