ADF Group Inc (DRX.T) Stock Price

0.69 ▼ -0.05 (-6.76%)
Open: 0.70 Vol: 8K Day's range: 0.69 - 0.70 Apr 02, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▼ 0.80▼
MA10 N/A     N/A     N/A     0.68▲ 1.01▼
MA20 N/A     N/A     N/A     0.76▼ 1.13▼
MA50 N/A     N/A     N/A     1.06▼ 1.19▼
MA100 N/A     N/A     N/A     1.14▼ 1.28▼
MA200 N/A     N/A     N/A     1.19▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.069▼
RSI N/A     N/A     N/A     37.336▼ 24.954▼
STOCH N/A     N/A     N/A     65.333     10.877▼
WILL %R N/A     N/A     N/A     -44.000     -84.444▼
CCI N/A     N/A     N/A     21.697     -133.078▼
Latest Filters Detected On DRX.T
BREAK $DRX.T Price Breaks 10 Days Low Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
02/04/20 0.70 0.70 0.69 0.69 8,000
01/04/20 0.75 0.75 0.70 0.74 18,400
31/03/20 0.70 0.70 0.70 0.70 2,800
30/03/20 0.73 0.73 0.61 0.69 70,571
27/03/20 0.73 0.73 0.71 0.71 8,172
26/03/20 0.68 0.80 0.68 0.75 23,000
25/03/20 0.69 0.69 0.69 0.69 25,500
24/03/20 0.64 0.70 0.60 0.62 41,600
23/03/20 0.65 0.65 0.55 0.60 59,800
20/03/20 0.64 0.68 0.64 0.65 4,600
Quote Details
52wk Low:0.55
52wk High:1.75
Vol:8K
Avg Vol(3m):360K
1Y Chng:-39.47%
1M Chng:-42.50%
Add to Watch List