ADF Group Inc (DRX.T) Stock Price

12.96 ▲ +0.11 (+0.86%)
Open: 12.84 Vol: 145.27K Day's range: 12.54 - 12.98 Jul 26, 16:00 EDT
Loading chart ...
DRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.22▼ 14.15▼
MA10 N/A     N/A     N/A     13.56▼ 15.43▼
MA20 N/A     N/A     N/A     14.39▼ 13.84▼
MA50 N/A     N/A     N/A     15.84▼ 9.30▲
MA100 N/A     N/A     N/A     13.73▼ 5.86▲
MA200 N/A     N/A     N/A     10.19▲ 3.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ -0.565▼
RSI N/A     N/A     N/A     34.629▼ 51.519▲
STOCH N/A     N/A     N/A     14.432▼ 11.327▼
WILL %R N/A     N/A     N/A     -85.159▼ -94.915▼
CCI N/A     N/A     N/A     -124.146▼ -136.691▼
Latest Filters Detected On DRX.T
CDL $DRX.T Hammer Candlestick Pattern Detected Set Alert
ADF Group Inc News
DRX.T historical stock data
date open high low close volume
26/07/24 12.84 12.98 12.54 12.96 145,274
25/07/24 13.18 13.18 12.71 12.85 162,474
24/07/24 13.40 13.79 13.05 13.12 116,814
23/07/24 13.75 13.85 13.41 13.45 66,401
22/07/24 13.09 13.95 13.04 13.73 144,885
19/07/24 13.16 13.50 13.08 13.16 121,544
17/07/24 14.31 14.31 13.56 13.62 185,924
16/07/24 14.19 14.39 13.62 14.39 313,480
15/07/24 14.15 14.64 14.03 14.13 278,317
12/07/24 14.46 14.50 14.11 14.17 127,634
Quote Details
52wk Low:3.79
52wk High:20.80
Vol:145.27K
Avg Vol(3m):3.3M
1Y Chng:+223.19%
1M Chng:-27.07%
Add to Watch List