| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 3.08▼ | 2.96▲ |
| MA10 | 3.10▼ | 3.09▼ | 3.09▼ | 3.01▲ | 2.81▲ |
| MA20 | 3.08▲ | 3.04▲ | 3.04▲ | 3.02▲ | 2.84▲ |
| MA50 | 3.01▲ | 3.03▲ | 3.06▲ | 2.78▲ | 2.67▲ |
| MA100 | 3.04▲ | 3.00▲ | 2.92▲ | 2.91▲ | 2.88▲ |
| MA200 | 2.98▲ | 2.80▲ | 2.76▲ | 2.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.002▲ | -0.005▼ | 0.025▲ |
| RSI | 51.843▲ | 52.627▲ | 53.191▲ | 54.067▲ | 55.678▲ |
| STOCH | 17.021▼ | 30.567 | 33.739 | 54.645 | 64.539 |
| WILL %R | -72.500 | -46.046 | -46.046 | -56.980 | -39.267 |
| CCI | -20.144 | 15.905 | 4.797 | 29.884 | 113.824▲ |
|
Monday, June 09, 2025 07:04 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 22, 2025 05:00 PM
33.4% of DarioHealth shares are owned by institutional investors. Comparatively, 2.7% of Alpha Tau Medical shares are owned by institutional investors. 10.9% of DarioHealth shares are owned by ...
|
|
Wednesday, May 21, 2025 05:00 PM
JERUSALEM, May 12, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. (Nasdaq: DRTS, DRTSW) ("Alpha Tau" or the "Company"), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.0188 | 3.08 | 3.01 | 3.0288 | 17,491 |
| 12/06/25 | 3.07 | 3.07 | 3.00 | 3.07 | 17,522 |
| 11/06/25 | 3.10 | 3.15 | 3.00 | 3.07 | 39,355 |
| 10/06/25 | 3.225 | 3.225 | 3.06 | 3.10 | 34,959 |
| 09/06/25 | 3.04 | 3.3186 | 2.8801 | 3.125 | 127,510 |
| 06/06/25 | 2.82 | 3.1399 | 2.82 | 3.02 | 66,894 |
| 05/06/25 | 2.93 | 3.02 | 2.81 | 2.81 | 79,081 |
| 04/06/25 | 3.0023 | 3.01 | 2.92 | 2.94 | 22,293 |
| 03/06/25 | 3.00 | 3.04 | 2.92 | 3.00 | 13,995 |
| 02/06/25 | 2.975 | 3.07 | 2.91 | 2.93 | 72,443 |
|
|
||||
|
|
||||
|
|