Slate Grocery REIT (SGR-U.T) Stock Price

8.37 ▲ +0.05 (+0.60%)
Open: 8.37 Vol: 1.61K Day's range: 8.37 - 8.37 Mar 26, 16:00 EDT
Loading chart ...
SGR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.34▲ 8.33▲
MA10 N/A     N/A     N/A     8.32▲ 8.71▼
MA20 N/A     N/A     N/A     8.54▼ 8.62▼
MA50 N/A     N/A     N/A     8.90▼ 9.00▼
MA100 N/A     N/A     N/A     8.52▼ 10.01▼
MA200 N/A     N/A     N/A     9.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.028▼
RSI N/A     N/A     N/A     43.279▼ 43.618▼
STOCH N/A     N/A     N/A     47.976     19.453▼
WILL %R N/A     N/A     N/A     -48.718     -76.608▼
CCI N/A     N/A     N/A     -5.949     -87.631    
Latest Filters Detected On SGR-U.T
MA $SGR-U.T Price Crossed Above MA(13) Set Alert
CDL $SGR-U.T Doji Candlestick Pattern Detected Set Alert
Slate Grocery REIT News
SGR-U.T historical stock data
date open high low close volume
26/03/24 8.37 8.37 8.37 8.37 1,610
25/03/24 8.32 8.32 8.32 8.32 300
22/03/24 8.31 8.31 8.31 8.31 515
21/03/24 8.44 8.44 8.44 8.44 200
14/03/24 8.25 8.25 8.25 8.25 5,200
13/03/24 8.29 8.32 8.26 8.26 8,994
12/03/24 8.30 8.30 8.30 8.30 2,400
11/03/24 8.30 8.30 8.30 8.30 500
08/03/24 8.43 8.43 8.43 8.43 400
05/03/24 8.18 8.18 8.18 8.18 1,000
Quote Details
52wk Low:7.00
52wk High:10.44
Vol:1.61K
Avg Vol(3m):29.8K
1Y Chng:-14.07%
1M Chng:-10.86%
Add to Watch List