| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▲ | 1.53▲ | 1.53▼ | 1.61▼ |
| MA10 | 1.54▼ | 1.53▲ | 1.52▲ | 1.53▼ | 1.75▼ |
| MA20 | 1.54▲ | 1.52▲ | 1.54▲ | 1.60▼ | 1.77▼ |
| MA50 | 1.52▲ | 1.55▼ | 1.53▲ | 1.75▼ | 2.05▼ |
| MA100 | 1.52▲ | 1.53▲ | 1.56▼ | 1.77▼ | 2.14▼ |
| MA200 | 1.54▼ | 1.57▼ | 1.66▼ | 1.97▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.001▲ | 0.001▲ | -0.015▼ |
| RSI | 60.161▲ | 56.876▲ | 52.750▲ | 36.271▼ | 37.996▼ |
| STOCH | 83.333▲ | 94.841▲ | 74.484 | 37.146 | 13.574▼ |
| WILL %R | -25.000▲ | -10.000▲ | -28.571 | -76.923▼ | -90.909▼ |
| CCI | -36.246 | 110.461▲ | 93.785 | -56.802 | -131.975▼ |
|
Tuesday, September 08, 2026 09:53 AM
Moerus Capital Management LLC, an investment management firm, recently released its “Worldwide Fund ” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
|
Thursday, March 05, 2026 04:00 PM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.50 | 1.55 | 1.485 | 1.53 | 493,833 |
| 06/10/26 | 1.56 | 1.56 | 1.49 | 1.50 | 628,072 |
| 05/10/26 | 1.54 | 1.61 | 1.53 | 1.56 | 732,612 |
| 02/10/26 | 1.55 | 1.58 | 1.53 | 1.55 | 939,891 |
| 01/10/26 | 1.53 | 1.53 | 1.48 | 1.52 | 552,076 |
| 30/09/26 | 1.53 | 1.53 | 1.49 | 1.52 | 664,754 |
| 29/09/26 | 1.52 | 1.53 | 1.47 | 1.52 | 483,214 |
| 28/09/26 | 1.55 | 1.5659 | 1.505 | 1.53 | 428,000 |
| 25/09/26 | 1.51 | 1.57 | 1.51 | 1.57 | 222,313 |
| 24/09/26 | 1.54 | 1.555 | 1.48 | 1.53 | 947,305 |
|
|
||||
|
|
||||
|
|