Douglas Elliman Inc (DOUG) Stock Price

2.825 ▲ +0.125 (+4.63%)
Open: 2.775 Vol: 157.23K Day's range: 2.755 - 2.835 Feb 02, 10:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.71▼ 2.70▼ 2.72▼ 2.59▲
MA10 2.71▼ 2.70▲ 2.72▼ 2.71▼ 2.58▲
MA20 2.71▼ 2.71▼ 2.71▼ 2.60▲ 2.61▲
MA50 2.70▼ 2.71▼ 2.69▲ 2.56▲ 2.39▲
MA100 2.71▼ 2.68▲ 2.66▲ 2.62▲ 2.03▲
MA200 2.70▼ 2.63▲ 2.53▲ 2.50▲ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ 0.013▲ -0.001▼
RSI 43.265▼ 48.725▼ 49.656▼ 54.573▲ 53.323▲
STOCH 16.667▼ 61.554     33.929     47.449     41.999    
WILL %R -100.000▼ -64.286     -64.286     -53.659     -41.250    
CCI -155.556▼ 12.816     -11.609     33.081     80.409    
Latest Filters Detected On DOUG
MA $DOUG Price Crossed Below MA(7) Set Alert
▼ GAP $DOUG Open Gap Down %2 Set Alert
Douglas Elliman Inc News
Smith Douglas Homes Corp.'s (NYSE:SDHC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Friday, January 30, 2026 03:03 AM
Smith Douglas Homes (NYSE:SDHC) has had a rough week with its share price down 11%. But if you pay close attention, ...
Doug Casey: Gold, Silver, Uranium, Oil/Gas — My Focus in 2026
Monday, January 12, 2026 02:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Investing News Network is where knowledge meets opportunity.
CAVA Names Doug Thompson Chief Operations Officer to Lead Next Phase of Growth
Monday, January 12, 2026 01:00 PM
In this role, Thompson will oversee CAVA’s restaurant operations and field teams, helping the company deliver on its mission to bring heart, health, and humanity to food as it continues its rapid ...
DOUG historical stock data
date open high low close volume
30/01/26 2.73 2.765 2.65 2.70 472,235
29/01/26 2.71 2.795 2.66 2.79 406,408
28/01/26 2.68 2.75 2.68 2.70 462,104
27/01/26 2.66 2.73 2.66 2.70 403,763
26/01/26 2.60 2.71 2.575 2.70 493,711
23/01/26 2.73 2.73 2.63 2.63 264,719
22/01/26 2.72 2.78 2.68 2.77 427,094
21/01/26 2.62 2.705 2.51 2.70 1,038,547
20/01/26 2.69 2.7098 2.5646 2.60 647,613
16/01/26 2.81 3.03 2.795 2.81 1,381,109
Quote Details
52wk Low:1.475
52wk High:3.20
Vol:157.23K
Avg Vol(3m):8.1M
1Y Chng:+35.17%
1M Chng:+12.55%
Add to Watch List
More Information
Index N/A
Market Cap. 247.80M