| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.73▼ | 1.73▼ | 1.73▼ | 1.84▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.74▼ | 1.78▼ | 1.80▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.74▼ | 1.84▼ | 1.80▼ |
| MA50 | 1.73▼ | 1.74▼ | 1.75▼ | 1.79▼ | 2.26▼ |
| MA100 | 1.75▼ | 1.76▼ | 1.82▼ | 1.81▼ | 2.14▼ |
| MA200 | 1.73▼ | 1.83▼ | 1.82▼ | 2.17▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.019▼ | 0.018▲ |
| RSI | 36.237▼ | 37.232▼ | 39.076▼ | 41.733▼ | 42.178▼ |
| STOCH | 8.333▼ | 30.278 | 25.513 | 14.335▼ | 43.201 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.931▼ | -73.554 |
| CCI | -121.154▼ | -147.424▼ | -123.200▼ | -85.695 | -70.121 |
|
Wednesday, July 08, 2026 06:28 AM
Douglas Elliman Inc (NYSE:DOUG) shares dropped 12. 3% in premarket trading on Wednesday after the luxury real estate brokerage announced a sweeping artificial intelligence strategy aimed at reshaping ...
|
|
Tuesday, July 07, 2026 06:25 AM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more.
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.765 | 1.765 | 1.715 | 1.715 | 246,108 |
| 28/07/26 | 1.75 | 1.7709 | 1.75 | 1.76 | 111,987 |
| 27/07/26 | 1.73 | 1.77 | 1.715 | 1.74 | 190,029 |
| 24/07/26 | 1.71 | 1.76 | 1.69 | 1.71 | 146,249 |
| 23/07/26 | 1.73 | 1.74 | 1.68 | 1.71 | 319,592 |
| 22/07/26 | 1.78 | 1.82 | 1.75 | 1.76 | 227,699 |
| 21/07/26 | 1.78 | 1.85 | 1.78 | 1.81 | 294,197 |
| 20/07/26 | 1.86 | 1.88 | 1.79 | 1.80 | 334,411 |
| 17/07/26 | 1.88 | 1.96 | 1.865 | 1.88 | 314,789 |
| 16/07/26 | 1.90 | 1.97 | 1.90 | 1.92 | 304,840 |
|
|
||||
|
|
||||
|
|