| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.44▼ | 2.44▼ | 2.48▼ | 2.59▼ |
| MA10 | 2.45▼ | 2.44▼ | 2.44▼ | 2.61▼ | 2.54▼ |
| MA20 | 2.45▼ | 2.45▼ | 2.46▼ | 2.62▼ | 2.64▼ |
| MA50 | 2.44▼ | 2.48▼ | 2.55▼ | 2.55▼ | 2.32▲ |
| MA100 | 2.46▼ | 2.58▼ | 2.61▼ | 2.61▼ | 2.00▲ |
| MA200 | 2.47▼ | 2.61▼ | 2.55▼ | 2.40▲ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.029▼ | -0.037▼ |
| RSI | 42.557▼ | 43.984▼ | 39.423▼ | 41.702▼ | 48.278▼ |
| STOCH | 73.333 | 67.963 | 40.262 | 7.590▼ | 42.821 |
| WILL %R | -60.000 | -50.000 | -68.421 | -93.878▼ | -79.787▼ |
| CCI | -155.556▼ | 24.384 | -53.509 | -125.209▼ | -80.189 |
| CDL | $DOUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 10:21 AM
Douglas Elliman (NYSE: DOUG) is one of America's largest residential real estate brokerage companies, so the sluggish housing market has been a headwind for its business. However, its stock is trading ...
|
|
Wednesday, October 29, 2025 04:58 AM
MILWAUKEE, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work truck attachments and equipment, today announced changes to ...
|
|
Tuesday, October 28, 2025 10:00 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.43 | 2.46 | 2.41 | 2.44 | 263,087 |
| 22/12/25 | 2.47 | 2.50 | 2.45 | 2.46 | 266,691 |
| 19/12/25 | 2.54 | 2.54 | 2.44 | 2.47 | 602,736 |
| 18/12/25 | 2.55 | 2.55 | 2.48 | 2.54 | 255,353 |
| 17/12/25 | 2.57 | 2.605 | 2.50 | 2.51 | 344,209 |
| 16/12/25 | 2.65 | 2.725 | 2.59 | 2.60 | 423,227 |
| 15/12/25 | 2.85 | 2.85 | 2.66 | 2.66 | 348,962 |
| 12/12/25 | 2.89 | 2.90 | 2.795 | 2.83 | 405,122 |
| 11/12/25 | 2.73 | 2.885 | 2.66 | 2.85 | 338,029 |
| 10/12/25 | 2.75 | 2.76 | 2.685 | 2.72 | 415,243 |
|
|
||||
|
|
||||
|
|