| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.10▲ | 2.09▲ | 2.00▲ | 1.91▲ |
| MA10 | 2.12▲ | 2.08▲ | 2.05▲ | 1.97▲ | 1.86▲ |
| MA20 | 2.11▲ | 2.04▲ | 1.99▲ | 1.88▲ | 2.18▼ |
| MA50 | 2.08▲ | 1.99▲ | 1.99▲ | 1.90▲ | 2.44▼ |
| MA100 | 2.03▲ | 1.98▲ | 1.94▲ | 2.22▼ | 2.11▲ |
| MA200 | 1.99▲ | 1.93▲ | 1.80▲ | 2.43▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.017▲ | 0.028▲ | -0.006▼ |
| RSI | 74.808▲ | 81.108▲ | 73.210▲ | 61.808▲ | 48.712▼ |
| STOCH | 69.444 | 95.924▲ | 96.760▲ | 63.623 | 37.501 |
| WILL %R | -27.273 | -9.375▲ | -6.122▲ | -5.263▲ | -54.717 |
| CCI | 139.803▲ | 151.807▲ | 140.230▲ | 216.989▲ | 6.184 |
|
Wednesday, May 06, 2026 07:15 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
|
Monday, May 04, 2026 03:36 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) announced in Q1 CY2026, with sales up 19.8% year on year to $137.8 million. The company’s full-year revenue guidance of $772.5 million at ...
|
|
Saturday, May 02, 2026 08:07 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) will be announcing earnings results this Monday after the bell. Here’s what you need to know. Douglas Dynamics beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.99 | 2.15 | 1.985 | 2.13 | 469,638 |
| 05/05/26 | 1.94 | 2.00 | 1.90 | 1.99 | 551,419 |
| 04/05/26 | 1.93 | 1.98 | 1.89 | 1.90 | 332,080 |
| 01/05/26 | 1.98 | 2.01 | 1.95 | 1.96 | 204,212 |
| 30/04/26 | 1.94 | 2.03 | 1.9208 | 2.01 | 494,970 |
| 29/04/26 | 2.01 | 2.035 | 1.915 | 1.97 | 579,209 |
| 28/04/26 | 1.91 | 2.055 | 1.8801 | 2.04 | 1,003,167 |
| 27/04/26 | 1.96 | 2.00 | 1.89 | 1.89 | 295,245 |
| 24/04/26 | 1.86 | 1.96 | 1.86 | 1.96 | 263,629 |
| 23/04/26 | 1.92 | 1.96 | 1.87 | 1.87 | 288,207 |
|
|
||||
|
|
||||
|
|