Douglas Elliman Inc (DOUG) Stock Price

2.41 ▼ -0.09 (-3.60%)
Open: 2.46 Vol: 304.77K Day's range: 2.39 - 2.4855 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.43▼ 2.43▼ 2.55▼ 2.50▼
MA10 2.41▼ 2.44▼ 2.45▼ 2.51▼ 2.67▼
MA20 2.43▼ 2.46▼ 2.52▼ 2.55▼ 2.61▼
MA50 2.44▼ 2.55▼ 2.51▼ 2.70▼ 2.23▲
MA100 2.49▼ 2.51▼ 2.53▼ 2.61▼ 2.00▲
MA200 2.55▼ 2.55▼ 2.57▼ 2.32▲ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.015▼ 0.003▲ -0.065▼
RSI 30.066▼ 25.536▼ 29.545▼ 41.277▼ 48.130▼
STOCH 4.762▼ 17.736▼ 14.046▼ 62.509     24.092    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.370     -77.930▼
CCI -96.552     -188.260▼ -149.537▼ -76.551     -76.600    
Latest Filters Detected On DOUG
RSI $DOUG RSI(14) Crossed Below 50 Set Alert
MA $DOUG Price Crossed Below MA(26) Set Alert
MA $DOUG Price Crossed Below MA(13) Set Alert
MA $DOUG Price Crossed Below MA(7) Set Alert
Douglas Elliman Inc News
Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3
Friday, November 14, 2025 02:09 PM
Wall Street scrambled back from a big morning loss Friday as Nvidia and bitcoin rebounded. The post Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3 appeared first on TV News Check. The post Dow Drops ...
Stock market today: Dow, S&P 500, Nasdaq close mixed to cap a volatile week as Fed cut in doubt
Friday, November 14, 2025 02:04 PM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
These Stocks Moved the Most Today: Applied Materials, Walmart, Strategy, Warner Bros., and More
Friday, November 14, 2025 01:23 PM
Applied Materials recovered earlier losses and rose 1.3%. The chip equipment maker reported better-than-expected earnings and revenue after Thursday’s close, and forecast solid results for the current ...
DOUG historical stock data
date open high low close volume
14/11/25 2.46 2.4855 2.39 2.41 304,771
13/11/25 2.57 2.59 2.445 2.50 368,219
12/11/25 2.68 2.69 2.595 2.61 204,734
11/11/25 2.59 2.685 2.58 2.65 217,261
10/11/25 2.52 2.63 2.4386 2.60 379,951
07/11/25 2.42 2.47 2.37 2.44 283,508
06/11/25 2.53 2.53 2.42 2.46 217,419
05/11/25 2.41 2.53 2.41 2.52 237,552
04/11/25 2.30 2.48 2.25 2.41 664,196
03/11/25 2.49 2.50 2.365 2.46 418,075
Quote Details
52wk Low:1.475
52wk High:3.20
Vol:304.77K
Avg Vol(3m):8M
1Y Chng:+0.42%
1M Chng:-19.13%
Add to Watch List
More Information
Index N/A
Market Cap. 222.05M