| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.73▲ | 1.79▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.76▼ | 1.73▲ | 1.79▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.75▼ | 1.80▼ | 1.80▼ |
| MA50 | 1.75▼ | 1.74▲ | 1.73▲ | 1.79▼ | 2.24▼ |
| MA100 | 1.76▼ | 1.74▲ | 1.76▼ | 1.79▼ | 2.14▼ |
| MA200 | 1.74▲ | 1.78▼ | 1.82▼ | 2.15▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | -0.006▼ | 0.016▲ |
| RSI | 44.965▼ | 46.998▼ | 50.047▲ | 46.125▼ | 43.553▼ |
| STOCH | 75.000 | 12.500▼ | 13.102▼ | 34.974 | 38.645 |
| WILL %R | -66.667 | -90.000▼ | -90.000▼ | -76.786▼ | -68.595 |
| CCI | 31.111 | -40.997 | -82.773 | -8.260 | -58.025 |
|
Monday, August 03, 2026 12:25 PM
What Happened? Shares of snow and ice equipment company Douglas Dynamics (NYSE:PLOW) fell 8% in the afternoon session after the company reported second-quarter financial results that missed revenue ...
|
|
Saturday, August 01, 2026 08:03 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) will be reporting results this Monday before market hours. Here’s what to look for. Douglas Dynamics beat analysts’ revenue expectations ...
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.75 | 1.78 | 1.74 | 1.745 | 112,030 |
| 04/08/26 | 1.72 | 1.79 | 1.72 | 1.76 | 234,360 |
| 03/08/26 | 1.71 | 1.75 | 1.6801 | 1.74 | 180,117 |
| 31/07/26 | 1.71 | 1.7191 | 1.68 | 1.69 | 197,334 |
| 30/07/26 | 1.75 | 1.77 | 1.70 | 1.71 | 141,018 |
| 29/07/26 | 1.77 | 1.77 | 1.71 | 1.72 | 293,191 |
| 28/07/26 | 1.75 | 1.7709 | 1.75 | 1.76 | 111,987 |
| 27/07/26 | 1.73 | 1.77 | 1.715 | 1.74 | 190,029 |
| 24/07/26 | 1.71 | 1.76 | 1.69 | 1.71 | 146,249 |
| 23/07/26 | 1.73 | 1.74 | 1.68 | 1.71 | 319,592 |
|
|
||||
|
|
||||
|
|