| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.57▼ | 1.55▲ |
| MA10 | 1.58▼ | 1.57▼ | 1.58▼ | 1.51▲ | 1.64▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.60▼ | 1.52▲ | 1.74▼ |
| MA50 | 1.58▼ | 1.59▼ | 1.53▲ | 1.65▼ | 2.00▼ |
| MA100 | 1.59▼ | 1.52▲ | 1.51▲ | 1.73▼ | 2.12▼ |
| MA200 | 1.60▼ | 1.51▲ | 1.53▲ | 1.90▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.009▼ | 0.023▲ | -0.010▼ |
| RSI | 33.417▼ | 41.873▼ | 45.648▼ | 50.309▲ | 40.838▼ |
| STOCH | 34.722 | 37.831 | 37.879 | 64.120 | 19.514▼ |
| WILL %R | -100.000▼ | -100.000▼ | -90.909▼ | -42.857 | -76.000▼ |
| CCI | -237.356▼ | -103.237▼ | -146.695▼ | 77.166 | -49.899 |
| ▼ GAP | $DOUG Open Gap Down %2 | Set Alert |
|
Wednesday, October 14, 2026 12:55 AM
Citizens analyst James McCanless III initiates coverage on Douglas Elliman Inc. (NYSE: DOUG) with a Market Perform rating.The analyst comments ... This is a premium only article. To continue reading ...
|
|
Tuesday, September 08, 2026 09:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 25, 2026 02:34 AM
Back in late January of this year, I made the decision to downgrade shares of Douglas Elliman (DOUG) from a ‘hold’ to a ‘sell’. This decision was not made lightly. The company has a tremendous amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.57 | 1.60 | 1.55 | 1.56 | 440,587 |
| 27/10/26 | 1.62 | 1.62 | 1.55 | 1.61 | 701,674 |
| 26/10/26 | 1.60 | 1.695 | 1.575 | 1.60 | 1,034,308 |
| 23/10/26 | 1.51 | 1.62 | 1.5039 | 1.59 | 1,652,458 |
| 22/10/26 | 1.44 | 1.51 | 1.44 | 1.50 | 699,697 |
| 21/10/26 | 1.47 | 1.47 | 1.405 | 1.42 | 535,908 |
| 20/10/26 | 1.40 | 1.47 | 1.38 | 1.45 | 422,230 |
| 19/10/26 | 1.47 | 1.475 | 1.40 | 1.40 | 363,019 |
| 16/10/26 | 1.50 | 1.50 | 1.445 | 1.48 | 482,587 |
| 15/10/26 | 1.46 | 1.495 | 1.45 | 1.49 | 341,607 |
|
|
||||
|
|
||||
|
|