| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.97▼ | 1.91▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.78▼ | 1.97▼ | 1.80▼ |
| MA20 | 1.73▼ | 1.79▼ | 1.90▼ | 1.93▼ | 2.15▼ |
| MA50 | 1.75▼ | 1.95▼ | 1.97▼ | 1.87▼ | 2.42▼ |
| MA100 | 1.83▼ | 1.97▼ | 1.96▼ | 2.19▼ | 2.12▼ |
| MA200 | 1.96▼ | 1.96▼ | 1.85▼ | 2.41▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.020▼ | -0.012▼ | -0.015▼ |
| RSI | 37.162▼ | 25.796▼ | 22.341▼ | 41.320▼ | 39.272▼ |
| STOCH | 65.317 | 23.451 | 8.689▼ | 52.521 | 40.341 |
| WILL %R | -85.714▼ | -97.222▼ | -98.667▼ | -95.673▼ | -85.660▼ |
| CCI | -70.476 | -80.727 | -87.462 | -214.842▼ | -37.819 |
|
Monday, May 11, 2026 08:03 AM
Douglas Elliman Inc. (NYSE:DOUG) reported a wider first-quarter loss as revenue fell year-over-year, reflecting a challenging comparison with a stronger prior-year period and the absence of ...
|
|
Friday, May 08, 2026 12:30 PM
Douglas Elliman Inc. (“Douglas Elliman” or the “Company”) (NYSE: DOUG) the parent company of Douglas Elliman Realty, one of the nation's premier luxury residential real estate brokerages, today ...
|
|
Friday, May 08, 2026 12:30 PM
Douglas Elliman Inc. (“Douglas Elliman” or the “Company”) (NYSE: DOUG) the parent company of Douglas Elliman Realty, one of the nation's premier luxury residential real estate brokerages, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.87 | 1.89 | 1.7001 | 1.72 | 535,520 |
| 11/05/26 | 2.00 | 2.09 | 1.82 | 1.86 | 749,964 |
| 08/05/26 | 2.06 | 2.14 | 2.025 | 2.09 | 780,124 |
| 07/05/26 | 2.13 | 2.16 | 2.0302 | 2.06 | 518,128 |
| 06/05/26 | 1.99 | 2.15 | 1.985 | 2.13 | 469,638 |
| 05/05/26 | 1.94 | 2.00 | 1.90 | 1.99 | 551,419 |
| 04/05/26 | 1.93 | 1.98 | 1.89 | 1.90 | 332,080 |
| 01/05/26 | 1.98 | 2.01 | 1.95 | 1.96 | 204,212 |
| 30/04/26 | 1.94 | 2.03 | 1.9208 | 2.01 | 494,970 |
| 29/04/26 | 2.01 | 2.035 | 1.915 | 1.97 | 579,209 |
|
|
||||
|
|
||||
|
|