| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.98▲ | 1.97▲ | 1.89▲ |
| MA10 | 1.99▲ | 1.98▲ | 1.96▲ | 1.95▲ | 1.84▲ |
| MA20 | 1.98▲ | 1.95▲ | 1.96▲ | 1.86▲ | 2.18▼ |
| MA50 | 1.97▲ | 1.97▲ | 1.97▲ | 1.90▲ | 2.44▼ |
| MA100 | 1.94▲ | 1.96▲ | 1.92▲ | 2.23▼ | 2.11▼ |
| MA200 | 1.96▲ | 1.91▲ | 1.79▲ | 2.43▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | 0.022▲ | -0.015▼ |
| RSI | 59.615▲ | 59.531▲ | 55.830▲ | 55.673▲ | 44.667▼ |
| STOCH | 34.167 | 75.980 | 85.317▲ | 63.992 | 34.690 |
| WILL %R | -33.333 | -10.000▲ | -9.524▲ | -20.313▲ | -65.283 |
| CCI | 39.748 | 71.014 | 93.536 | 65.340 | -14.768 |
|
Monday, May 04, 2026 03:36 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) announced in Q1 CY2026, with sales up 19.8% year on year to $137.8 million. The company’s full-year revenue guidance of $772.5 million at ...
|
|
Saturday, May 02, 2026 08:07 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) will be announcing earnings results this Monday after the bell. Here’s what you need to know. Douglas Dynamics beat analysts’ revenue ...
|
|
Friday, April 24, 2026 05:04 AM
Amedex Biotherapeutics Inc. (NASDAQ:LABT) rose 20% Friday following the company’s direct listing on the Nasdaq Capital Market, with shares beginning to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1.94 | 2.00 | 1.90 | 1.99 | 551,419 |
| 04/05/26 | 1.93 | 1.98 | 1.89 | 1.90 | 332,080 |
| 01/05/26 | 1.98 | 2.01 | 1.95 | 1.96 | 204,212 |
| 30/04/26 | 1.94 | 2.03 | 1.9208 | 2.01 | 494,970 |
| 29/04/26 | 2.01 | 2.035 | 1.915 | 1.97 | 579,209 |
| 28/04/26 | 1.91 | 2.055 | 1.8801 | 2.04 | 1,003,167 |
| 27/04/26 | 1.96 | 2.00 | 1.89 | 1.89 | 295,245 |
| 24/04/26 | 1.86 | 1.96 | 1.86 | 1.96 | 263,629 |
| 23/04/26 | 1.92 | 1.96 | 1.87 | 1.87 | 288,207 |
| 22/04/26 | 1.88 | 1.96 | 1.88 | 1.94 | 667,682 |
|
|
||||
|
|
||||
|
|