| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▲ | 2.61▲ | 2.61▲ | 2.53▲ | 2.47▲ |
| MA10 | 2.62▲ | 2.61▲ | 2.62▲ | 2.45▲ | 2.61▲ |
| MA20 | 2.60▲ | 2.61▲ | 2.56▲ | 2.48▲ | 2.62▲ |
| MA50 | 2.61▲ | 2.52▲ | 2.46▲ | 2.64▲ | 2.25▲ |
| MA100 | 2.59▲ | 2.45▲ | 2.48▲ | 2.62▲ | 1.99▲ |
| MA200 | 2.51▲ | 2.48▲ | 2.52▲ | 2.34▲ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.000▼ | 0.029▲ | -0.052▼ |
| RSI | 67.701▲ | 62.821▲ | 64.989▲ | 56.229▲ | 53.108▲ |
| STOCH | 72.222 | 42.103 | 65.785 | 58.646 | 26.062 |
| WILL %R | 0.000▲ | -14.286▲ | -11.538▲ | -9.091▲ | -57.447 |
| CCI | 228.472▲ | 97.601 | 106.260▲ | 92.516 | -48.453 |
| MA | $DOUG Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 27, 2025 10:15 AM
Walmart is the latest in a stream of companies to shift to Nasdaq, and far from the first in consumer goods or retail. But with a market capitalisation of $870bn, it is by far the most valuable to do ...
|
|
Wednesday, November 05, 2025 06:30 AM
Smith Douglas Homes Corp. (SDHC) reported $262.04 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 5.7%. EPS of -$0.12 for the same period compares to ...
|
|
Tuesday, November 04, 2025 07:12 PM
Douglas Elliman (NYSE:DOUG) has seen losses accelerate at a rapid 54.2% per year over the past five years, reflecting a prolonged period of unprofitability. There is no sign of improving profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.62 | 2.65 | 2.55 | 2.65 | 168,217 |
| 26/11/25 | 2.53 | 2.66 | 2.51 | 2.63 | 373,379 |
| 25/11/25 | 2.39 | 2.58 | 2.38 | 2.56 | 277,936 |
| 24/11/25 | 2.37 | 2.47 | 2.35 | 2.41 | 218,503 |
| 21/11/25 | 2.28 | 2.405 | 2.25 | 2.39 | 304,954 |
| 20/11/25 | 2.45 | 2.45 | 2.25 | 2.26 | 552,531 |
| 19/11/25 | 2.44 | 2.48 | 2.385 | 2.39 | 187,370 |
| 18/11/25 | 2.37 | 2.475 | 2.335 | 2.46 | 538,576 |
| 17/11/25 | 2.41 | 2.425 | 2.37 | 2.39 | 226,071 |
| 14/11/25 | 2.46 | 2.4855 | 2.39 | 2.41 | 304,771 |
|
|
||||
|
|
||||
|
|