| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.95▲ | 1.95▲ | 1.95▲ | 1.82▲ |
| MA10 | 1.97▲ | 1.95▲ | 1.97▼ | 1.91▲ | 1.87▲ |
| MA20 | 1.95▲ | 1.98▼ | 1.96▲ | 1.79▲ | 2.20▼ |
| MA50 | 1.96▲ | 1.96▲ | 1.94▲ | 1.93▲ | 2.46▼ |
| MA100 | 1.99▼ | 1.94▲ | 1.85▲ | 2.26▼ | 2.10▼ |
| MA200 | 1.96▲ | 1.83▲ | 1.76▲ | 2.44▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.006▼ | 0.042▲ | -0.033▼ |
| RSI | 57.313▲ | 51.765▲ | 52.719▲ | 55.802▲ | 44.013▼ |
| STOCH | 55.060 | 37.161 | 21.219 | 80.839▲ | 26.683 |
| WILL %R | -36.364 | -58.333 | -53.125 | -20.477▲ | -66.792 |
| CCI | 94.821 | 17.159 | -13.340 | 87.577 | -21.282 |
| CDL | $DOUG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 06:53 AM
The consensus estimate for Q1 2026 revenue is $0.20 billion, and the earnings are expected to come in at $0.05 per share. The full year 2026's revenue is expected to be $0.99 billion and the earnings ...
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
|
Tuesday, February 24, 2026 02:38 PM
Except for the historical facts, the statements in this press release regarding Douglas Emmett’s business activities are forward-looking statements based on the beliefs of, assumptions made by, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 2.01 | 2.035 | 1.915 | 1.97 | 579,209 |
| 28/04/26 | 1.91 | 2.055 | 1.8801 | 2.04 | 1,003,167 |
| 27/04/26 | 1.96 | 2.00 | 1.89 | 1.89 | 295,245 |
| 24/04/26 | 1.86 | 1.96 | 1.86 | 1.96 | 263,629 |
| 23/04/26 | 1.92 | 1.96 | 1.87 | 1.87 | 288,207 |
| 22/04/26 | 1.88 | 1.96 | 1.88 | 1.94 | 667,682 |
| 21/04/26 | 1.96 | 1.97 | 1.87 | 1.87 | 394,149 |
| 20/04/26 | 1.83 | 1.95 | 1.83 | 1.94 | 883,313 |
| 17/04/26 | 1.80 | 1.895 | 1.77 | 1.84 | 592,674 |
| 16/04/26 | 1.77 | 1.78 | 1.735 | 1.77 | 373,195 |
|
|
||||
|
|
||||
|
|