| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.67▲ | 2.65▲ | 2.73▼ | 2.54▲ |
| MA10 | 2.68▲ | 2.60▲ | 2.62▲ | 2.63▲ | 2.56▲ |
| MA20 | 2.67▲ | 2.60▲ | 2.69▲ | 2.50▲ | 2.62▲ |
| MA50 | 2.60▲ | 2.72▲ | 2.63▲ | 2.54▲ | 2.38▲ |
| MA100 | 2.60▲ | 2.61▲ | 2.49▲ | 2.62▲ | 2.02▲ |
| MA200 | 2.72▼ | 2.48▲ | 2.54▲ | 2.47▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | -0.001▼ | 0.035▲ | -0.004▼ |
| RSI | 69.591▲ | 60.214▲ | 56.003▲ | 58.559▲ | 53.820▲ |
| STOCH | 91.159▲ | 73.205 | 62.869 | 62.661 | 39.724 |
| WILL %R | -13.043▲ | -6.818▲ | -6.818▲ | -40.523 | -38.750 |
| CCI | 112.462▲ | 159.739▲ | 183.640▲ | 96.319 | 63.268 |
|
Sunday, January 11, 2026 05:50 AM
Insiders who bought Douglas Elliman Inc. ( NYSE:DOUG ) stock in the last 12 months were richly rewarded last week.
|
|
Friday, December 05, 2025 05:21 PM
Except for the historical facts, the statements in this press release regarding Douglas Emmett’s business activities are forward-looking statements based on the beliefs of, assumptions made by, and ...
|
|
Friday, December 05, 2025 05:01 AM
Home to the most trusted brands in the industry, Douglas Dynamics is North America’s premier manufacturer and up-fitter of work truck attachments and equipment. For more than 75 years, the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 2.73 | 2.735 | 2.72 | 2.72 | 1,038,410 |
| 21/01/26 | 2.62 | 2.705 | 2.51 | 2.70 | 1,038,547 |
| 20/01/26 | 2.69 | 2.7098 | 2.5646 | 2.60 | 647,613 |
| 16/01/26 | 2.81 | 3.03 | 2.795 | 2.81 | 1,381,109 |
| 15/01/26 | 2.53 | 2.8299 | 2.5183 | 2.81 | 865,945 |
| 14/01/26 | 2.51 | 2.54 | 2.415 | 2.53 | 556,860 |
| 13/01/26 | 2.59 | 2.61 | 2.45 | 2.53 | 367,321 |
| 12/01/26 | 2.52 | 2.58 | 2.445 | 2.57 | 344,031 |
| 09/01/26 | 2.49 | 2.64 | 2.485 | 2.52 | 535,962 |
| 08/01/26 | 2.42 | 2.47 | 2.375 | 2.47 | 388,853 |
|
|
||||
|
|
||||
|
|