Douglas Elliman Inc (DOUG) Stock Price

1.52 +0.00 (+0.00%)
Open: 1.53 Vol: 664.75K Day's range: 1.49 - 1.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.53▼ 1.66▼
MA10 1.50▲ 1.51▲ 1.50▲ 1.58▼ 1.76▼
MA20 1.50▲ 1.50▲ 1.51▲ 1.67▼ 1.78▼
MA50 1.50▲ 1.52▲ 1.54▼ 1.77▼ 2.08▼
MA100 1.50▲ 1.55▼ 1.62▼ 1.78▼ 2.14▼
MA200 1.52▲ 1.63▼ 1.73▼ 2.00▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.014▼ -0.012▼
RSI 69.264▲ 58.659▲ 51.616▲ 29.429▼ 37.772▼
STOCH 66.667     55.556     73.939     19.359▼ 16.856▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.143▼ -92.424▼
CCI 200.999▲ 144.928▲ 109.804▲ -85.198     -169.043▼
Latest Filters Detected On DOUG
CDL $DOUG Hanging Man Candlestick Pattern Detected Set Alert
Douglas Elliman Inc News
DOUG historical stock data
date open high low close volume
30/09/26 1.53 1.53 1.49 1.52 664,754
29/09/26 1.52 1.53 1.47 1.52 483,214
28/09/26 1.55 1.5659 1.505 1.53 428,000
25/09/26 1.51 1.57 1.51 1.57 222,313
24/09/26 1.54 1.555 1.48 1.53 947,305
23/09/26 1.55 1.58 1.52 1.54 590,481
22/09/26 1.61 1.62 1.56 1.56 496,139
21/09/26 1.70 1.70 1.60 1.60 382,875
18/09/26 1.73 1.73 1.67 1.69 844,618
17/09/26 1.74 1.75 1.695 1.72 420,705
Quote Details
52wk Low:1.47
52wk High:3.03
Vol:664.75K
Avg Vol(3m):8.8M
1Y Chng:-37.70%
1M Chng:-22.45%
Add to Watch List