| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.71▼ | 1.63▲ | 1.62▲ |
| MA10 | 1.69▼ | 1.71▼ | 1.70▼ | 1.61▲ | 1.70▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.67▲ | 1.61▲ | 1.74▼ |
| MA50 | 1.71▼ | 1.65▲ | 1.63▲ | 1.73▼ | 1.72▼ |
| MA100 | 1.69▼ | 1.63▲ | 1.62▲ | 1.78▼ | 1.88▼ |
| MA200 | 1.65▲ | 1.62▲ | 1.66▲ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.001▲ | 0.016▲ | -0.027▼ |
| RSI | 43.161▼ | 52.582▲ | 58.286▲ | 51.820▲ | 47.609▼ |
| STOCH | 55.556 | 24.579 | 67.081 | 67.384 | 23.903 |
| WILL %R | -50.000 | -60.000 | -30.000 | -26.087 | -71.329 |
| CCI | -139.519▼ | -60.661 | 11.556 | 191.621▲ | -62.362 |
|
Thursday, May 01, 2025 01:36 PM
Douglas Elliman Inc. (“Douglas Elliman” or the “Company”) (NYSE:DOUG) today announced financial results for the three months ended March 31, 2025.
|
|
Thursday, May 01, 2025 05:29 AM
Lead Director Don Sturdivant Appointed Chairman of the Board, Jim Janik to Continue Serving as DirectorMILWAUKEE, Wis., May 01, 2025 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North ...
|
|
Wednesday, April 30, 2025 11:18 PM
Ford Motor (NYSE:F) has scrapped its program to develop next-generation electrical architecture. Read more details here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.69 | 1.74 | 1.6392 | 1.68 | 340,031 |
| 30/04/25 | 1.62 | 1.69 | 1.585 | 1.66 | 425,970 |
| 29/04/25 | 1.59 | 1.66 | 1.59 | 1.62 | 279,168 |
| 28/04/25 | 1.62 | 1.635 | 1.575 | 1.60 | 291,493 |
| 25/04/25 | 1.64 | 1.66 | 1.59 | 1.61 | 319,987 |
| 24/04/25 | 1.57 | 1.64 | 1.57 | 1.63 | 189,488 |
| 23/04/25 | 1.64 | 1.675 | 1.58 | 1.59 | 359,389 |
| 22/04/25 | 1.58 | 1.61 | 1.56 | 1.58 | 274,442 |
| 21/04/25 | 1.60 | 1.615 | 1.51 | 1.53 | 234,681 |
| 17/04/25 | 1.60 | 1.66 | 1.60 | 1.63 | 331,699 |
|
|
||||
|
|
||||
|
|