Douglas Elliman Inc (DOUG) Stock Price

1.60 ▼ -0.06 (-3.61%)
Open: 1.66 Vol: 886.41K Day's range: 1.60 - 1.68 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.62▼ 1.62▼ 1.79▼ 2.03▼
MA10 1.62▼ 1.63▼ 1.64▼ 2.04▼ 2.35▼
MA20 1.63▼ 1.64▼ 1.66▼ 2.16▼ 2.42▼
MA50 1.63▼ 1.68▼ 1.95▼ 2.43▼ 2.45▼
MA100 1.65▼ 1.97▼ 2.11▼ 2.48▼ 2.07▼
MA200 1.68▼ 2.12▼ 2.28▼ 2.55▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.014▲ -0.068▼ -0.109▼
RSI 26.180▼ 33.665▼ 28.808▼ 24.076▼ 33.081▼
STOCH 19.444▼ 38.037     16.667▼ 27.470     12.612▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -126.389▼ -125.054▼ -127.148▼ -137.051▼ -215.883▼
Latest Filters Detected On DOUG
▼ RSI&STOCH $DOUG Oversold RSI + Stochastic Set Alert
▼ BREAK $DOUG Price Breaks 60 Days Low Set Alert
▼ BREAK $DOUG Price Breaks 30 Days Low Set Alert
▼ BREAK $DOUG Price Breaks 20 Days Low Set Alert
▼ BREAK $DOUG Price Breaks 10 Days Low Set Alert
Douglas Elliman Inc News
DOUG historical stock data
date open high low close volume
18/03/26 1.66 1.68 1.60 1.60 886,408
17/03/26 1.69 1.73 1.62 1.66 1,337,195
16/03/26 1.71 1.765 1.68 1.69 792,040
13/03/26 1.92 1.98 1.68 1.70 5,440,593
12/03/26 2.29 2.33 2.26 2.32 646,035
11/03/26 2.32 2.355 2.275 2.31 427,542
10/03/26 2.19 2.36 2.18 2.36 574,308
09/03/26 2.22 2.25 2.16 2.22 761,709
06/03/26 2.25 2.30 2.18 2.29 504,801
05/03/26 2.22 2.29 2.22 2.27 367,712
Quote Details
52wk Low:1.475
52wk High:3.20
Vol:886.41K
Avg Vol(3m):12.9M
1Y Chng:-1.23%
1M Chng:-36.76%
Add to Watch List
More Information
Index N/A
Market Cap. 150.10M