| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.77▼ | 1.77▼ | 1.73▲ | 1.77▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.77▼ | 1.74▲ | 1.83▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.75▲ | 1.77▼ | 1.94▼ |
| MA50 | 1.77▼ | 1.75▲ | 1.74▲ | 1.81▼ | 2.34▼ |
| MA100 | 1.76▼ | 1.74▲ | 1.76▼ | 2.00▼ | 2.15▼ |
| MA200 | 1.75▲ | 1.76▼ | 1.78▼ | 2.31▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▲ | 0.001▲ | 0.001▲ |
| RSI | 44.029▼ | 47.845▼ | 50.278▲ | 48.394▼ | 42.486▼ |
| STOCH | 25.758 | 62.016 | 64.286 | 31.088 | 32.105 |
| WILL %R | -63.636 | -61.538 | -57.143 | -59.375 | -64.286 |
| CCI | -43.026 | -95.171 | -51.852 | 11.055 | -20.133 |
|
Monday, June 01, 2026 07:21 AM
Douglas Hamilton heads AI research and engineering at Nasdaq. He joined Nasdaq in 2017 as a data scientist and has developed solutions for financial markets around data and AI. Hamilton’s achievements ...
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.74 | 1.79 | 1.735 | 1.755 | 281,392 |
| 16/06/26 | 1.75 | 1.80 | 1.71 | 1.71 | 467,087 |
| 15/06/26 | 1.73 | 1.7599 | 1.72 | 1.73 | 271,261 |
| 12/06/26 | 1.77 | 1.77 | 1.71 | 1.71 | 328,332 |
| 11/06/26 | 1.77 | 1.77 | 1.705 | 1.75 | 306,637 |
| 10/06/26 | 1.74 | 1.785 | 1.73 | 1.75 | 204,484 |
| 09/06/26 | 1.72 | 1.76 | 1.70 | 1.72 | 227,298 |
| 08/06/26 | 1.77 | 1.77 | 1.71 | 1.71 | 454,586 |
| 05/06/26 | 1.79 | 1.80 | 1.745 | 1.77 | 262,155 |
| 04/06/26 | 1.73 | 1.815 | 1.73 | 1.81 | 297,803 |
|
|
||||
|
|
||||
|
|