| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▲ | 1.84▲ | 1.83▲ | 1.86▼ |
| MA10 | 1.84▲ | 1.83▲ | 1.83▲ | 1.74▲ | 1.81▲ |
| MA20 | 1.84▲ | 1.83▲ | 1.82▲ | 1.85▼ | 2.08▼ |
| MA50 | 1.83▲ | 1.80▲ | 1.73▲ | 1.79▲ | 2.38▼ |
| MA100 | 1.83▲ | 1.73▲ | 1.82▲ | 2.12▼ | 2.13▼ |
| MA200 | 1.79▲ | 1.83▲ | 1.87▼ | 2.37▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.004▲ | -0.006▼ |
| RSI | 53.789▲ | 56.359▲ | 61.201▲ | 50.657▲ | 43.836▼ |
| STOCH | 50.000 | 63.095 | 37.778 | 61.056 | 45.872 |
| WILL %R | -66.667 | -57.143 | -53.333 | -52.893 | -63.095 |
| CCI | 89.444 | 47.154 | 69.724 | 23.329 | -11.188 |
| CDL | $DOUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 04:10 PM
Douglas Dynamics gains attention as stronger earnings outlook and free cash flow trends reshape views around its operational strength.
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
|
Monday, December 08, 2025 04:00 PM
Walmart Inc. moved its stock listing from the New York Stock Exchange to the Nasdaq stock market on Tuesday. The transition signals Walmart's evolution as a tech powerhouse. Doug McMillon, Walmart's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1.84 | 1.85 | 1.835 | 1.84 | 38,157 |
| 26/05/26 | 1.85 | 1.88 | 1.805 | 1.85 | 299,082 |
| 22/05/26 | 1.82 | 1.85 | 1.80 | 1.83 | 221,453 |
| 21/05/26 | 1.75 | 1.84 | 1.74 | 1.84 | 739,133 |
| 20/05/26 | 1.63 | 1.78 | 1.63 | 1.78 | 625,148 |
| 19/05/26 | 1.63 | 1.68 | 1.63 | 1.64 | 257,068 |
| 18/05/26 | 1.59 | 1.715 | 1.59 | 1.64 | 424,255 |
| 15/05/26 | 1.64 | 1.66 | 1.555 | 1.58 | 757,607 |
| 14/05/26 | 1.70 | 1.745 | 1.65 | 1.66 | 368,819 |
| 13/05/26 | 1.75 | 1.80 | 1.67 | 1.72 | 453,587 |
|
|
||||
|
|
||||
|
|