Douglas Elliman Inc (DOUG) Stock Price

1.71 ▲ +0.03 (+1.79%)
Open: 1.69 Vol: 671.35K Day's range: 1.66 - 1.72 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.70▲ 1.69▲ 1.72▼ 1.80▼
MA10 1.70▲ 1.69▲ 1.69▲ 1.75▼ 1.81▼
MA20 1.70▲ 1.69▲ 1.70▲ 1.82▼ 1.81▼
MA50 1.69▲ 1.70▲ 1.73▼ 1.83▼ 2.12▼
MA100 1.69▲ 1.74▼ 1.78▼ 1.83▼ 2.15▼
MA200 1.70▲ 1.79▼ 1.86▼ 2.05▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.017▼ 0.013▲
RSI 60.654▲ 56.388▲ 51.684▲ 39.048▼ 43.158▼
STOCH 88.690▲ 83.995▲ 61.121     17.761▼ 36.459    
WILL %R -28.571     -16.667▲ -23.077▲ -78.723▼ -89.362▼
CCI 77.778     178.667▲ 163.710▲ -114.231▼ -95.153    
Latest Filters Detected On DOUG
CDL $DOUG Harami Candlestick Pattern Detected Set Alert
Douglas Elliman Inc News
DOUG historical stock data
date open high low close volume
16/09/26 1.69 1.72 1.66 1.71 671,350
15/09/26 1.75 1.75 1.665 1.68 681,490
14/09/26 1.73 1.74 1.695 1.74 739,613
11/09/26 1.75 1.75 1.685 1.73 376,181
10/09/26 1.75 1.76 1.695 1.72 582,802
09/09/26 1.78 1.805 1.75 1.75 527,346
08/09/26 1.79 1.815 1.765 1.78 374,821
04/09/26 1.79 1.82 1.775 1.81 295,013
03/09/26 1.81 1.85 1.805 1.82 367,754
02/09/26 1.79 1.855 1.77 1.80 472,560
Quote Details
52wk Low:1.53
52wk High:3.19
Vol:671.35K
Avg Vol(3m):7M
1Y Chng:-38.93%
1M Chng:-2.29%
Add to Watch List