Douglas Elliman Inc (DOUG) Stock Price

2.53 +0.00 (+0.00%)
Open: 2.51 Vol: 556.86K Day's range: 2.415 - 2.54 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.47▲ 2.47▲ 2.52▲ 2.44▲
MA10 2.52▲ 2.46▲ 2.48▲ 2.44▲ 2.50▲
MA20 2.48▲ 2.47▲ 2.51▲ 2.44▲ 2.61▼
MA50 2.47▲ 2.49▲ 2.43▲ 2.51▲ 2.36▲
MA100 2.49▲ 2.42▲ 2.41▲ 2.62▼ 2.01▲
MA200 2.49▲ 2.41▲ 2.52▲ 2.44▲ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.005▼ 0.023▲ -0.033▼
RSI 67.205▲ 59.256▲ 56.917▲ 53.196▲ 50.600▲
STOCH 91.369▲ 45.737     43.931     78.530     39.767    
WILL %R -8.333▲ -8.333▲ -8.333▲ -26.829     -55.224    
CCI 83.003     183.285▲ 114.191▲ 80.710     0.421    
Latest Filters Detected On DOUG
MA $DOUG MA(20) Crossed Below MA(200) Set Alert
Douglas Elliman Inc News
Tuesday, January 13, 2026 06:06 AM
Walmart Inc. (NASDAQ:WMT) is one of the stocks Jim Cramer discussed, along with recent market rotation. Cramer noted Doug McMillon’s retirement and highlighted that he made the stores “more appealing.
Monday, January 12, 2026 06:00 AM
Federal Housing Finance Director Bill Pulte said government-controlled enterprises Fannie Mae (Federal National Mortgage Association) and Freddie Mac (Federal Home Loan Mortgage Corporation) will ...
Sunday, January 11, 2026 05:50 AM
Insiders who bought Douglas Elliman Inc. ( NYSE:DOUG ) stock in the last 12 months were richly rewarded last week.
DOUG historical stock data
date open high low close volume
14/01/26 2.51 2.54 2.415 2.53 556,860
13/01/26 2.59 2.61 2.45 2.53 367,321
12/01/26 2.52 2.58 2.445 2.57 344,031
09/01/26 2.49 2.64 2.485 2.52 535,962
08/01/26 2.42 2.47 2.375 2.47 388,853
07/01/26 2.35 2.4399 2.32 2.39 532,517
06/01/26 2.34 2.39 2.29 2.36 358,622
05/01/26 2.28 2.39 2.28 2.38 394,458
02/01/26 2.42 2.43 2.265 2.28 417,132
31/12/25 2.31 2.41 2.29 2.37 567,715
Quote Details
52wk Low:1.475
52wk High:3.20
Vol:556.86K
Avg Vol(3m):5.8M
1Y Chng:+42.13%
1M Chng:-1.94%
Add to Watch List