| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.97▼ | 1.83▲ |
| MA10 | 1.96▲ | 1.96▲ | 1.94▲ | 1.93▲ | 1.84▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.94▲ | 1.83▲ | 1.83▲ |
| MA50 | 1.95▲ | 1.96▲ | 1.98▼ | 1.82▲ | 2.21▼ |
| MA100 | 1.94▲ | 1.97▼ | 1.87▲ | 1.81▲ | 2.15▼ |
| MA200 | 1.96▲ | 1.86▲ | 1.84▲ | 2.12▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | 0.016▲ | 0.041▲ |
| RSI | 56.581▲ | 55.163▲ | 52.984▲ | 58.197▲ | 50.608▲ |
| STOCH | 52.778 | 72.900 | 88.100▲ | 62.480 | 41.514 |
| WILL %R | -25.000▲ | -10.000▲ | -10.000▲ | -37.778 | -31.481 |
| CCI | 58.333 | 71.795 | 96.833 | 45.430 | 115.412▲ |
| MA | $DOUG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 19, 2026 06:00 AM
Douglas Elliman (NYSE:DOUG) stock in focus as it launches the Elius AI platform with Google Cloud, highlighting the residential brokerage and its data-driven pivot.
|
|
Friday, August 07, 2026 10:03 PM
Douglas Elliman (NYSE:DOUG) reported second-quarter revenue growth and a substantially narrower net loss as the luxury real estate brokerage pointed to improving transaction-related cash receipts ...
|
|
Saturday, July 25, 2026 02:34 AM
Back in late January of this year, I made the decision to downgrade shares of Douglas Elliman (DOUG) from a ‘hold’ to a ‘sell’. This decision was not made lightly. The company has a tremendous amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.89 | 1.98 | 1.89 | 1.96 | 533,860 |
| 18/08/26 | 1.92 | 1.9462 | 1.865 | 1.88 | 291,036 |
| 17/08/26 | 2.00 | 2.015 | 1.93 | 1.95 | 422,119 |
| 14/08/26 | 2.03 | 2.05 | 1.95 | 2.03 | 294,304 |
| 13/08/26 | 2.05 | 2.065 | 1.95 | 2.01 | 573,313 |
| 12/08/26 | 2.01 | 2.13 | 2.00 | 2.02 | 444,295 |
| 11/08/26 | 1.86 | 2.065 | 1.84 | 2.02 | 729,911 |
| 10/08/26 | 1.75 | 1.8499 | 1.75 | 1.83 | 674,375 |
| 07/08/26 | 1.80 | 1.865 | 1.75 | 1.78 | 420,473 |
| 06/08/26 | 1.73 | 1.79 | 1.72 | 1.79 | 266,333 |
|
|
||||
|
|
||||
|
|