| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.11▼ | 2.10▼ | 2.03▲ | 1.91▲ |
| MA10 | 2.10▼ | 2.10▼ | 2.08▲ | 2.00▲ | 1.85▲ |
| MA20 | 2.11▼ | 2.08▲ | 2.09▲ | 1.92▲ | 2.18▼ |
| MA50 | 2.09▲ | 2.06▲ | 2.02▲ | 1.89▲ | 2.44▼ |
| MA100 | 2.09▼ | 2.01▲ | 1.98▲ | 2.21▼ | 2.11▼ |
| MA200 | 2.06▲ | 1.97▲ | 1.83▲ | 2.42▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.003▼ | 0.025▲ | -0.009▼ |
| RSI | 42.263▼ | 52.069▲ | 56.330▲ | 58.839▲ | 47.618▼ |
| STOCH | 6.944▼ | 65.085 | 56.217 | 61.805 | 36.698 |
| WILL %R | -100.000▼ | -42.857 | -55.556 | -23.333▲ | -57.736 |
| CCI | -81.004 | 25.062 | 10.056 | 142.547▲ | 4.022 |
| ▲ MA | $DOUG MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, May 09, 2026 07:05 PM
Douglas Emmett (NYSE:DEI) executives said leasing momentum strengthened during the quarter, with management pointing to record new leasing volume, a widening signed-not-commenced pipeline and ...
|
|
Friday, May 08, 2026 12:30 PM
Douglas Elliman Inc. (“Douglas Elliman” or the “Company”) (NYSE: DOUG) the parent company of Douglas Elliman Realty, one of the nation's premier luxury residential real estate brokerages, today ...
|
|
Wednesday, May 06, 2026 07:15 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.06 | 2.14 | 2.025 | 2.09 | 780,124 |
| 07/05/26 | 2.13 | 2.16 | 2.0302 | 2.06 | 518,128 |
| 06/05/26 | 1.99 | 2.15 | 1.985 | 2.13 | 469,638 |
| 05/05/26 | 1.94 | 2.00 | 1.90 | 1.99 | 551,419 |
| 04/05/26 | 1.93 | 1.98 | 1.89 | 1.90 | 332,080 |
| 01/05/26 | 1.98 | 2.01 | 1.95 | 1.96 | 204,212 |
| 30/04/26 | 1.94 | 2.03 | 1.9208 | 2.01 | 494,970 |
| 29/04/26 | 2.01 | 2.035 | 1.915 | 1.97 | 579,209 |
| 28/04/26 | 1.91 | 2.055 | 1.8801 | 2.04 | 1,003,167 |
| 27/04/26 | 1.96 | 2.00 | 1.89 | 1.89 | 295,245 |
|
|
||||
|
|
||||
|
|