| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.75▲ | 1.75▲ | 1.75▲ |
| MA10 | 1.76▼ | 1.75▲ | 1.73▲ | 1.76▼ | 1.83▼ |
| MA20 | 1.76▼ | 1.73▲ | 1.74▲ | 1.75▲ | 1.99▼ |
| MA50 | 1.74▲ | 1.75▲ | 1.75▲ | 1.80▼ | 2.35▼ |
| MA100 | 1.73▲ | 1.76▼ | 1.78▼ | 2.05▼ | 2.14▼ |
| MA200 | 1.75▲ | 1.77▼ | 1.82▼ | 2.34▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.002▼ | -0.001▼ |
| RSI | 52.798▲ | 55.310▲ | 53.229▲ | 47.207▼ | 42.036▼ |
| STOCH | 62.500 | 83.333▲ | 66.558 | 30.169 | 39.080 |
| WILL %R | -50.000 | -23.077▲ | -21.429▲ | -65.789 | -72.892 |
| CCI | -20.290 | 69.091 | 113.644▲ | -59.113 | -35.488 |
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
|
Monday, January 12, 2026 01:00 PM
In this role, Thompson will oversee CAVA’s restaurant operations and field teams, helping the company deliver on its mission to bring heart, health, and humanity to food as it continues its rapid ...
|
|
Monday, October 13, 2025 08:38 AM
LendingTree (NASDAQ:TREE) said on Monday that its Chairman and CEO Doug Lebda passed away unexpectedly yesterday in an all-terrain vehicle accident. COO and President Scott Peyree has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.745 | 1.77 | 1.745 | 1.755 | 89,338 |
| 09/06/26 | 1.72 | 1.76 | 1.70 | 1.72 | 227,298 |
| 08/06/26 | 1.77 | 1.77 | 1.71 | 1.71 | 454,586 |
| 05/06/26 | 1.79 | 1.80 | 1.745 | 1.77 | 262,155 |
| 04/06/26 | 1.73 | 1.815 | 1.73 | 1.81 | 297,803 |
| 03/06/26 | 1.75 | 1.76 | 1.69 | 1.70 | 926,724 |
| 02/06/26 | 1.77 | 1.84 | 1.745 | 1.77 | 404,287 |
| 01/06/26 | 1.81 | 1.82 | 1.76 | 1.79 | 330,430 |
| 29/05/26 | 1.83 | 1.85 | 1.795 | 1.80 | 172,952 |
| 28/05/26 | 1.80 | 1.83 | 1.78 | 1.82 | 204,018 |
|
|
||||
|
|
||||
|
|