| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.73▼ | 1.75▼ | 1.78▼ | 1.81▼ |
| MA10 | 1.72▲ | 1.76▼ | 1.77▼ | 1.80▼ | 1.81▼ |
| MA20 | 1.73▼ | 1.77▼ | 1.79▼ | 1.81▼ | 2.03▼ |
| MA50 | 1.76▼ | 1.80▼ | 1.81▼ | 1.80▼ | 2.36▼ |
| MA100 | 1.78▼ | 1.81▼ | 1.75▼ | 2.09▼ | 2.14▼ |
| MA200 | 1.79▼ | 1.76▼ | 1.86▼ | 2.36▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.008▼ | -0.001▼ | -0.007▼ |
| RSI | 39.846▼ | 35.325▼ | 30.301▼ | 43.335▼ | 41.464▼ |
| STOCH | 40.370 | 8.423▼ | 11.486▼ | 60.719 | 40.965 |
| WILL %R | -66.667 | -88.000▼ | -88.000▼ | -47.692 | -76.506▼ |
| CCI | 37.433 | -138.793▼ | -204.110▼ | -22.599 | -35.730 |
|
Monday, May 25, 2026 04:10 PM
Douglas Dynamics gains attention as stronger earnings outlook and free cash flow trends reshape views around its operational strength.
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.755 | 1.755 | 1.71 | 1.725 | 161,797 |
| 02/06/26 | 1.77 | 1.84 | 1.745 | 1.77 | 404,287 |
| 01/06/26 | 1.81 | 1.82 | 1.76 | 1.79 | 330,430 |
| 29/05/26 | 1.83 | 1.85 | 1.795 | 1.80 | 172,952 |
| 28/05/26 | 1.80 | 1.83 | 1.78 | 1.82 | 204,018 |
| 27/05/26 | 1.87 | 1.87 | 1.78 | 1.82 | 321,998 |
| 26/05/26 | 1.85 | 1.88 | 1.805 | 1.85 | 299,082 |
| 22/05/26 | 1.82 | 1.85 | 1.80 | 1.83 | 221,453 |
| 21/05/26 | 1.75 | 1.84 | 1.74 | 1.84 | 739,133 |
| 20/05/26 | 1.63 | 1.78 | 1.63 | 1.78 | 625,148 |
|
|
||||
|
|
||||
|
|