| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.76▲ | 1.76▲ | 1.70▲ | 1.69▲ |
| MA10 | 1.78▲ | 1.75▲ | 1.74▲ | 1.67▲ | 1.95▼ |
| MA20 | 1.76▲ | 1.73▲ | 1.72▲ | 1.67▲ | 2.27▼ |
| MA50 | 1.74▲ | 1.71▲ | 1.68▲ | 2.07▼ | 2.46▼ |
| MA100 | 1.72▲ | 1.68▲ | 1.66▲ | 2.32▼ | 2.09▼ |
| MA200 | 1.70▲ | 1.67▲ | 1.79▼ | 2.46▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | 0.039▲ | -0.086▼ |
| RSI | 64.927▲ | 68.312▲ | 70.202▲ | 48.204▼ | 38.364▼ |
| STOCH | 89.815▲ | 78.256 | 89.074▲ | 78.862 | 10.651▼ |
| WILL %R | -18.182▲ | -11.111▲ | -10.000▲ | -7.407▲ | -83.333▼ |
| CCI | 72.484 | 189.934▲ | 209.085▲ | 159.442▲ | -73.606 |
|
Friday, March 13, 2026 12:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, March 06, 2026 05:30 AM
MIAMI--(BUSINESS WIRE)-- Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m.
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 1.70 | 1.80 | 1.70 | 1.78 | 280,294 |
| 14/04/26 | 1.68 | 1.7399 | 1.68 | 1.71 | 281,657 |
| 13/04/26 | 1.66 | 1.711 | 1.65 | 1.70 | 420,428 |
| 10/04/26 | 1.64 | 1.72 | 1.6399 | 1.68 | 247,527 |
| 09/04/26 | 1.64 | 1.6838 | 1.61 | 1.65 | 401,180 |
| 08/04/26 | 1.68 | 1.715 | 1.66 | 1.69 | 560,746 |
| 07/04/26 | 1.65 | 1.66 | 1.595 | 1.60 | 305,321 |
| 06/04/26 | 1.64 | 1.67 | 1.62 | 1.67 | 541,059 |
| 02/04/26 | 1.55 | 1.66 | 1.53 | 1.64 | 819,754 |
| 01/04/26 | 1.62 | 1.64 | 1.56 | 1.56 | 641,451 |
|
|
||||
|
|
||||
|
|