| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.54▼ | 1.62▼ | 1.72▼ |
| MA10 | 1.52▲ | 1.54▼ | 1.56▼ | 1.67▼ | 1.77▼ |
| MA20 | 1.52▲ | 1.56▼ | 1.59▼ | 1.74▼ | 1.79▼ |
| MA50 | 1.54▼ | 1.61▼ | 1.65▼ | 1.81▼ | 2.09▼ |
| MA100 | 1.56▼ | 1.66▼ | 1.71▼ | 1.81▼ | 2.15▼ |
| MA200 | 1.61▼ | 1.72▼ | 1.81▼ | 2.03▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | -0.023▼ | -0.003▼ |
| RSI | 57.397▲ | 33.833▼ | 27.058▼ | 27.175▼ | 38.365▼ |
| STOCH | 50.000 | 13.838▼ | 24.444 | 15.311▼ | 23.253 |
| WILL %R | 0.000▲ | -76.923▼ | -85.000▼ | -93.939▼ | -96.721▼ |
| CCI | 311.111▲ | -74.219 | -121.951▼ | -188.212▼ | -164.447▼ |
|
Tuesday, September 08, 2026 09:53 AM
Moerus Capital Management LLC, an investment management firm, recently released its “Worldwide Fund ” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Monday, July 06, 2026 11:24 PM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more. Doctors share what sleeping with a fan on ...
|
|
Monday, May 11, 2026 07:19 AM
Douglas Elliman Inc. (NYSE:DOUG) reported a wider first-quarter loss as revenue fell year-over-year, reflecting a challenging comparison with a stronger prior-year period and the absence of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.55 | 1.58 | 1.52 | 1.54 | 590,481 |
| 22/09/26 | 1.61 | 1.62 | 1.56 | 1.56 | 496,139 |
| 21/09/26 | 1.70 | 1.70 | 1.60 | 1.60 | 382,875 |
| 18/09/26 | 1.73 | 1.73 | 1.67 | 1.69 | 844,618 |
| 17/09/26 | 1.74 | 1.75 | 1.695 | 1.72 | 420,705 |
| 16/09/26 | 1.69 | 1.72 | 1.66 | 1.71 | 671,350 |
| 15/09/26 | 1.75 | 1.75 | 1.665 | 1.68 | 681,490 |
| 14/09/26 | 1.73 | 1.74 | 1.695 | 1.74 | 739,613 |
| 11/09/26 | 1.75 | 1.75 | 1.685 | 1.73 | 376,181 |
| 10/09/26 | 1.75 | 1.76 | 1.695 | 1.72 | 582,802 |
|
|
||||
|
|
||||
|
|