| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.98▼ | 2.99▼ | 2.79▲ | 2.79▲ |
| MA10 | 2.93▼ | 3.01▼ | 2.92▲ | 2.77▲ | 2.63▲ |
| MA20 | 2.96▼ | 2.92▲ | 2.83▲ | 2.69▲ | 2.57▲ |
| MA50 | 3.01▼ | 2.80▲ | 2.75▲ | 2.59▲ | 2.13▲ |
| MA100 | 2.92▲ | 2.76▲ | 2.72▲ | 2.46▲ | 1.94▲ |
| MA200 | 2.82▲ | 2.71▲ | 2.59▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.013▲ | 0.017▲ | 0.021▲ |
| RSI | 42.442▼ | 53.555▲ | 61.068▲ | 61.729▲ | 59.479▲ |
| STOCH | 55.414 | 48.452 | 71.364 | 52.116 | 69.158 |
| WILL %R | -50.000 | -54.839 | -53.125 | -28.333 | -15.385▲ |
| CCI | -95.372 | -47.087 | 24.309 | 179.583▲ | 119.809▲ |
| CDL | $DOUG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Designer Brands (NYSE:DBI) and the best and ...
|
|
Tuesday, September 16, 2025 09:02 AM
Warner Bros. Discovery stock was falling after a TD Cowen analyst downgraded his rating of the entertainment media company, citing the recent stock run that followed reports of a potential acquisition ...
|
|
Tuesday, September 16, 2025 09:02 AM
WEBTOON Entertainment (WBTN) expands partnership with Walt Disney Co (DIS), adding over 35,000 comics & increasing reach to Disney+ & Marvel Unlimited.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.87 | 3.10 | 2.87 | 2.93 | 945,510 |
| 16/09/25 | 2.79 | 2.87 | 2.78 | 2.82 | 429,546 |
| 15/09/25 | 2.73 | 2.80 | 2.65 | 2.79 | 444,843 |
| 12/09/25 | 2.71 | 2.745 | 2.64 | 2.72 | 246,735 |
| 11/09/25 | 2.59 | 2.735 | 2.585 | 2.71 | 611,680 |
| 10/09/25 | 2.73 | 2.76 | 2.58 | 2.59 | 515,840 |
| 09/09/25 | 2.84 | 2.84 | 2.69 | 2.70 | 351,670 |
| 08/09/25 | 2.86 | 2.935 | 2.82 | 2.85 | 637,377 |
| 05/09/25 | 2.66 | 2.9499 | 2.65 | 2.90 | 894,669 |
| 04/09/25 | 2.60 | 2.66 | 2.575 | 2.65 | 218,555 |
|
|
||||
|
|
||||
|
|