Douglas Elliman Inc (DOUG) Stock Price

2.39 ▲ +0.13 (+5.75%)
Open: 2.28 Vol: 304.95K Day's range: 2.25 - 2.405 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.37▲ 2.38▲ 2.49▼
MA10 2.37▲ 2.37▲ 2.34▲ 2.47▼ 2.64▼
MA20 2.37▲ 2.34▲ 2.37▲ 2.50▼ 2.61▼
MA50 2.35▲ 2.38▲ 2.41▼ 2.67▼ 2.23▲
MA100 2.34▲ 2.43▼ 2.46▼ 2.61▼ 1.99▲
MA200 2.38▲ 2.46▼ 2.52▼ 2.33▲ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.009▲ -0.012▼ -0.068▼
RSI 62.576▲ 57.723▲ 52.035▲ 43.864▼ 47.736▼
STOCH 54.444     85.474▲ 78.637     21.235     19.732▼
WILL %R -14.286▲ -3.448▲ -22.222▲ -68.182     -85.106▼
CCI 138.521▲ 73.684     67.583     -96.747     -126.866▼
Latest Filters Detected On DOUG
MA $DOUG Price Crossed Above MA(200) Set Alert
Douglas Elliman Inc News
Douglas Elliman Inc. Appoints Renowned Attorney and Prominent Real Estate Investor and Developer Perry Weitz to Board of Directors
Sunday, November 23, 2025 07:58 AM
Detailed price information for Douglas Elliman Inc (DOUG-N) from The Globe and Mail including charting and trades.
I Get Very Excited About Walmart (WMT) When I Hear About Tariffs Not Being Bad, Says Jim Cramer
Saturday, November 22, 2025 10:01 PM
We recently published 10 Stocks Jim Cramer Talked About. Walmart Inc. (NYSE:WMT) is one of the stocks Jim Cramer discussed. Walmart Inc. (NYSE:WMT) factored into the discussion due to two reasons: its ...
Walmart CEO Doug McMillon Is Leaving a Big Legacy, and It’s Not What Anyone Expected
Saturday, November 22, 2025 02:41 AM
The outgoing CEO proved that falling behind doesn’t mean staying behind—if you’re willing to rethink everything.
DOUG historical stock data
date open high low close volume
21/11/25 2.28 2.405 2.25 2.39 304,954
20/11/25 2.45 2.45 2.25 2.26 552,531
19/11/25 2.44 2.48 2.385 2.39 187,370
18/11/25 2.37 2.475 2.335 2.46 538,576
17/11/25 2.41 2.425 2.37 2.39 226,071
14/11/25 2.46 2.4855 2.39 2.41 304,771
13/11/25 2.57 2.59 2.445 2.50 368,219
12/11/25 2.68 2.69 2.595 2.61 204,734
11/11/25 2.59 2.685 2.58 2.65 217,261
10/11/25 2.52 2.63 2.4386 2.60 379,951
Quote Details
52wk Low:1.475
52wk High:3.20
Vol:304.95K
Avg Vol(3m):8.6M
1Y Chng:+14.35%
1M Chng:-9.47%
Add to Watch List
More Information
Index N/A
Market Cap. 200.73M