| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.63▲ | 2.63▲ | 2.45▲ | 2.47▲ |
| MA10 | 2.65▼ | 2.62▲ | 2.60▲ | 2.44▲ | 2.60▲ |
| MA20 | 2.63▲ | 2.59▲ | 2.53▲ | 2.47▲ | 2.62▲ |
| MA50 | 2.61▲ | 2.49▲ | 2.44▲ | 2.65▼ | 2.25▲ |
| MA100 | 2.57▲ | 2.44▲ | 2.48▲ | 2.62▲ | 1.99▲ |
| MA200 | 2.47▲ | 2.47▲ | 2.51▲ | 2.34▲ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.011▲ | 0.020▲ | -0.053▼ |
| RSI | 56.853▲ | 68.002▲ | 70.535▲ | 55.376▲ | 52.734▲ |
| STOCH | 79.167 | 90.570▲ | 93.210▲ | 44.968 | 25.665 |
| WILL %R | -50.000 | -16.000▲ | -8.511▲ | -13.636▲ | -59.574 |
| CCI | -8.333 | 111.813▲ | 112.448▲ | 97.611 | -50.915 |
| ▲ PSAR&MOM | $DOUG PSAR Switch Up + Momentum | Set Alert |
|
Thursday, November 27, 2025 10:15 AM
Walmart is the latest in a stream of companies to shift to Nasdaq, and far from the first in consumer goods or retail. But with a market capitalisation of $870bn, it is by far the most valuable to do ...
|
|
Wednesday, November 26, 2025 07:12 AM
Analyst maintains Overweight rating on AMZN with $305 price target, citing strong cloud and AI momentum, upcoming re:Invent conference, and partnerships with Anthropic and OpenAI.
|
|
Wednesday, November 26, 2025 05:12 AM
Blue Owl Capital Inc. (NYSE: OWL) ("Blue Owl") today announced that Doug Ostrover, co-CEO, will present at the Goldman Sachs 2025 US Financial Services Conference on Wednesday, December 10, 2025 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.53 | 2.66 | 2.51 | 2.63 | 373,379 |
| 25/11/25 | 2.39 | 2.58 | 2.38 | 2.56 | 277,936 |
| 24/11/25 | 2.37 | 2.47 | 2.35 | 2.41 | 218,503 |
| 21/11/25 | 2.28 | 2.405 | 2.25 | 2.39 | 304,954 |
| 20/11/25 | 2.45 | 2.45 | 2.25 | 2.26 | 552,531 |
| 19/11/25 | 2.44 | 2.48 | 2.385 | 2.39 | 187,370 |
| 18/11/25 | 2.37 | 2.475 | 2.335 | 2.46 | 538,576 |
| 17/11/25 | 2.41 | 2.425 | 2.37 | 2.39 | 226,071 |
| 14/11/25 | 2.46 | 2.4855 | 2.39 | 2.41 | 304,771 |
| 13/11/25 | 2.57 | 2.59 | 2.445 | 2.50 | 368,219 |
|
|
||||
|
|
||||
|
|