| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.77▼ | 1.77▼ | 1.79▼ | 1.87▼ |
| MA10 | 1.78▼ | 1.78▼ | 1.78▼ | 1.81▼ | 1.83▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.79▼ | 1.89▼ | 1.83▼ |
| MA50 | 1.78▼ | 1.80▼ | 1.80▼ | 1.85▼ | 2.14▼ |
| MA100 | 1.78▼ | 1.81▼ | 1.86▼ | 1.83▼ | 2.15▼ |
| MA200 | 1.80▼ | 1.86▼ | 1.86▼ | 2.07▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | -0.019▼ | 0.021▲ |
| RSI | 38.316▼ | 40.001▼ | 38.347▼ | 39.657▼ | 44.335▼ |
| STOCH | 14.167▼ | 45.391 | 44.264 | 11.190▼ | 40.251 |
| WILL %R | -81.818▼ | -81.818▼ | -85.714▼ | -100.000▼ | -82.609▼ |
| CCI | -109.539▼ | -125.498▼ | -195.402▼ | -102.846▼ | -46.309 |
|
Monday, July 06, 2026 05:00 PM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more. Popular supplement ingredient linked to ...
|
|
Monday, May 11, 2026 07:19 AM
Douglas Elliman Inc. (NYSE:DOUG) reported a wider first-quarter loss as revenue fell year-over-year, reflecting a challenging comparison with a stronger prior-year period and the absence of ...
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.78 | 1.805 | 1.75 | 1.75 | 527,346 |
| 08/09/26 | 1.79 | 1.815 | 1.765 | 1.78 | 374,821 |
| 04/09/26 | 1.79 | 1.82 | 1.775 | 1.81 | 295,013 |
| 03/09/26 | 1.81 | 1.85 | 1.805 | 1.82 | 367,754 |
| 02/09/26 | 1.79 | 1.855 | 1.77 | 1.80 | 472,560 |
| 01/09/26 | 1.83 | 1.84 | 1.76 | 1.77 | 315,006 |
| 31/08/26 | 1.80 | 1.86 | 1.79 | 1.85 | 322,914 |
| 28/08/26 | 1.86 | 1.87 | 1.82 | 1.83 | 253,717 |
| 27/08/26 | 1.85 | 1.895 | 1.845 | 1.86 | 317,766 |
| 26/08/26 | 1.96 | 1.96 | 1.87 | 1.88 | 445,964 |
|
|
||||
|
|
||||
|
|