| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.43▼ | 1.45▼ | 1.51▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.44▼ | 1.48▼ | 1.66▼ |
| MA20 | 1.42▼ | 1.44▼ | 1.44▼ | 1.51▼ | 1.74▼ |
| MA50 | 1.43▼ | 1.45▼ | 1.46▼ | 1.69▼ | 2.01▼ |
| MA100 | 1.44▼ | 1.47▼ | 1.50▼ | 1.74▼ | 2.12▼ |
| MA200 | 1.45▼ | 1.50▼ | 1.55▼ | 1.93▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | -0.001▼ | -0.024▼ |
| RSI | 34.730▼ | 32.148▼ | 36.527▼ | 35.424▼ | 34.713▼ |
| STOCH | 48.056 | 30.820 | 36.700 | 24.033 | 10.035▼ |
| WILL %R | -83.333▼ | -90.000▼ | -73.333 | -82.609▼ | -94.667▼ |
| CCI | -58.333 | -187.760▼ | -170.196▼ | -106.130▼ | -136.059▼ |
| ▼ MACD | $DOUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $DOUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOUG Price Breaks 10 Days Low | Set Alert |
| CDL | $DOUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 25, 2026 02:34 AM
Back in late January of this year, I made the decision to downgrade shares of Douglas Elliman (DOUG) from a ‘hold’ to a ‘sell’. This decision was not made lightly. The company has a tremendous amount ...
|
|
Monday, July 06, 2026 11:24 PM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more. GOP lawmaker pronounces Trump agenda 'dead' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.47 | 1.47 | 1.405 | 1.42 | 535,908 |
| 20/10/26 | 1.40 | 1.47 | 1.38 | 1.45 | 422,230 |
| 19/10/26 | 1.47 | 1.475 | 1.40 | 1.40 | 363,019 |
| 16/10/26 | 1.50 | 1.50 | 1.445 | 1.48 | 482,587 |
| 15/10/26 | 1.46 | 1.495 | 1.45 | 1.49 | 341,607 |
| 14/10/26 | 1.50 | 1.50 | 1.42 | 1.44 | 653,352 |
| 13/10/26 | 1.53 | 1.53 | 1.47 | 1.51 | 707,707 |
| 12/10/26 | 1.53 | 1.54 | 1.50 | 1.52 | 224,727 |
| 09/10/26 | 1.55 | 1.56 | 1.525 | 1.55 | 326,323 |
| 08/10/26 | 1.52 | 1.575 | 1.52 | 1.56 | 558,778 |
|
|
||||
|
|
||||
|
|