| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.66▼ | 1.65▼ | 1.85▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.66▼ | 1.81▼ | 1.78▼ |
| MA20 | 1.65▼ | 1.66▼ | 1.65▲ | 1.88▼ | 2.11▼ |
| MA50 | 1.66▼ | 1.66▼ | 1.72▼ | 1.81▼ | 2.40▼ |
| MA100 | 1.66▼ | 1.76▼ | 1.87▼ | 2.15▼ | 2.12▼ |
| MA200 | 1.66▼ | 1.88▼ | 1.85▼ | 2.38▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.008▲ | -0.043▼ | -0.027▼ |
| RSI | 45.245▼ | 46.918▼ | 44.655▼ | 39.742▼ | 38.592▼ |
| STOCH | 75.000 | 45.833 | 37.132 | 8.121▼ | 37.660 |
| WILL %R | -50.000 | -55.556 | -56.522 | -85.950▼ | -89.320▼ |
| CCI | -33.333 | -58.333 | -60.926 | -90.535 | -80.546 |
| CDL | $DOUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 02:10 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Discover how Nasdaq is embedding AI across financial markets in this ...
|
|
Monday, May 11, 2026 07:19 AM
Douglas Elliman Inc. (NYSE:DOUG) reported a wider first-quarter loss as revenue fell year-over-year, reflecting a challenging comparison with a stronger prior-year period and the absence of ...
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.63 | 1.68 | 1.63 | 1.64 | 257,068 |
| 18/05/26 | 1.59 | 1.715 | 1.59 | 1.64 | 424,255 |
| 15/05/26 | 1.64 | 1.66 | 1.555 | 1.58 | 757,607 |
| 14/05/26 | 1.70 | 1.745 | 1.65 | 1.66 | 368,819 |
| 13/05/26 | 1.75 | 1.80 | 1.67 | 1.72 | 453,587 |
| 12/05/26 | 1.87 | 1.89 | 1.7001 | 1.72 | 535,520 |
| 11/05/26 | 2.00 | 2.09 | 1.82 | 1.86 | 749,964 |
| 08/05/26 | 2.06 | 2.14 | 2.025 | 2.09 | 780,124 |
| 07/05/26 | 2.13 | 2.16 | 2.0302 | 2.06 | 518,128 |
| 06/05/26 | 1.99 | 2.15 | 1.985 | 2.13 | 469,638 |
|
|
||||
|
|
||||
|
|