| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.91▼ | 1.81▲ |
| MA10 | 1.92▼ | 1.92▼ | 1.94▼ | 1.85▲ | 1.81▲ |
| MA20 | 1.92▼ | 1.94▼ | 1.94▼ | 1.79▲ | 1.84▲ |
| MA50 | 1.94▼ | 1.93▼ | 1.87▼ | 1.82▲ | 2.29▼ |
| MA100 | 1.95▼ | 1.86▲ | 1.81▲ | 1.89▼ | 2.15▼ |
| MA200 | 1.91▼ | 1.80▲ | 1.78▲ | 2.25▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.014▼ | 0.021▲ | 0.028▲ |
| RSI | 21.380▼ | 32.946▼ | 38.486▼ | 54.242▲ | 46.175▼ |
| STOCH | 28.704 | 21.989 | 32.099 | 71.594 | 42.146 |
| WILL %R | -77.778▼ | -85.714▼ | -86.207▼ | -50.000 | -49.587 |
| CCI | -448.246▼ | -232.832▼ | -233.333▼ | 78.516 | 55.045 |
| MA | $DOUG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2026 06:25 AM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more.
|
|
Tuesday, June 09, 2026 05:01 PM
The Nasdaq Composite reversed sharply at a key level on Tuesday in a move that suggests robots are running the market right now. The tech-heavy index fell 1%. It fell about 3.7% at its low, which was ...
|
|
Monday, June 01, 2026 07:21 AM
Douglas Hamilton heads AI research and engineering at Nasdaq. He joined Nasdaq in 2017 as a data scientist and has developed solutions for financial markets around data and AI. Hamilton’s achievements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.92 | 1.98 | 1.84 | 1.86 | 669,393 |
| 07/07/26 | 1.95 | 1.99 | 1.94 | 1.95 | 219,842 |
| 06/07/26 | 1.94 | 1.945 | 1.885 | 1.94 | 387,804 |
| 02/07/26 | 1.86 | 2.05 | 1.86 | 1.96 | 984,975 |
| 01/07/26 | 1.77 | 1.86 | 1.725 | 1.86 | 501,278 |
| 30/06/26 | 1.77 | 1.785 | 1.73 | 1.77 | 384,694 |
| 29/06/26 | 1.81 | 1.81 | 1.73 | 1.80 | 452,333 |
| 26/06/26 | 1.76 | 1.81 | 1.745 | 1.80 | 332,508 |
| 25/06/26 | 1.78 | 1.79 | 1.74 | 1.76 | 218,087 |
| 24/06/26 | 1.73 | 1.79 | 1.725 | 1.78 | 520,401 |
|
|
||||
|
|
||||
|
|