| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.91▲ | 1.91▲ | 1.89▲ | 1.86▲ |
| MA10 | 1.92▲ | 1.91▲ | 1.89▲ | 1.90▲ | 1.80▲ |
| MA20 | 1.91▲ | 1.88▲ | 1.88▲ | 1.83▲ | 1.83▲ |
| MA50 | 1.92▲ | 1.89▲ | 1.91▲ | 1.81▲ | 2.28▼ |
| MA100 | 1.87▲ | 1.91▲ | 1.86▲ | 1.86▲ | 2.15▼ |
| MA200 | 1.88▲ | 1.85▲ | 1.80▲ | 2.23▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.011▲ | 0.006▲ | 0.037▲ |
| RSI | 61.885▲ | 60.670▲ | 56.834▲ | 57.400▲ | 48.130▼ |
| STOCH | 55.000 | 50.422 | 68.284 | 50.027 | 50.100 |
| WILL %R | -20.000▲ | -26.667 | -20.000▲ | -36.923 | -38.017 |
| CCI | 151.667▲ | 47.735 | 79.727 | 66.420 | 36.742 |
|
Wednesday, July 08, 2026 06:28 AM
Douglas Elliman Inc (NYSE:DOUG) shares dropped 12.3% in premarket trading on Wednesday after the luxury real estate brokerage announced a sweeping artificial intelligence strategy aimed at reshaping ...
|
|
Tuesday, July 07, 2026 06:26 AM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more.
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.915 | 1.97 | 1.88 | 1.93 | 416,883 |
| 14/07/26 | 1.83 | 1.86 | 1.76 | 1.85 | 368,941 |
| 13/07/26 | 1.89 | 1.955 | 1.795 | 1.83 | 725,443 |
| 10/07/26 | 1.96 | 1.965 | 1.87 | 1.91 | 293,392 |
| 09/07/26 | 1.85 | 1.96 | 1.82 | 1.95 | 313,386 |
| 08/07/26 | 1.91 | 1.98 | 1.84 | 1.87 | 669,393 |
| 07/07/26 | 1.95 | 1.99 | 1.94 | 1.95 | 219,842 |
| 06/07/26 | 1.94 | 1.945 | 1.885 | 1.94 | 387,804 |
| 02/07/26 | 1.86 | 2.05 | 1.86 | 1.96 | 984,975 |
| 01/07/26 | 1.77 | 1.86 | 1.725 | 1.86 | 501,278 |
|
|
||||
|
|
||||
|
|