| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.73▼ | 2.75▼ | 2.71▼ | 2.53▲ |
| MA10 | 2.70▼ | 2.74▼ | 2.72▼ | 2.65▲ | 2.56▲ |
| MA20 | 2.73▼ | 2.71▼ | 2.66▼ | 2.51▲ | 2.61▲ |
| MA50 | 2.73▼ | 2.70▼ | 2.65▲ | 2.54▲ | 2.38▲ |
| MA100 | 2.66▼ | 2.64▲ | 2.52▲ | 2.62▲ | 2.02▲ |
| MA200 | 2.67▼ | 2.50▲ | 2.54▲ | 2.48▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.006▲ | 0.030▲ | -0.008▼ |
| RSI | 30.581▼ | 43.453▼ | 47.083▼ | 54.167▲ | 52.495▲ |
| STOCH | 6.865▼ | 59.706 | 82.215▲ | 58.742 | 38.370 |
| WILL %R | -100.000▼ | -100.000▼ | -47.170 | -50.000 | -46.875 |
| CCI | -96.893 | -141.026▼ | -3.865 | 55.552 | 59.903 |
|
Sunday, January 11, 2026 05:50 AM
Insiders who bought Douglas Elliman Inc. ( NYSE:DOUG ) stock in the last 12 months were richly rewarded last week.
|
|
Friday, December 05, 2025 05:21 PM
Except for the historical facts, the statements in this press release regarding Douglas Emmett’s business activities are forward-looking statements based on the beliefs of, assumptions made by, and ...
|
|
Friday, December 05, 2025 05:01 AM
Home to the most trusted brands in the industry, Douglas Dynamics is North America’s premier manufacturer and up-fitter of work truck attachments and equipment. For more than 75 years, the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.68 | 2.70 | 2.655 | 2.655 | 45,340 |
| 22/01/26 | 2.72 | 2.78 | 2.68 | 2.77 | 427,094 |
| 21/01/26 | 2.62 | 2.705 | 2.51 | 2.70 | 1,038,547 |
| 20/01/26 | 2.69 | 2.7098 | 2.5646 | 2.60 | 647,613 |
| 16/01/26 | 2.81 | 3.03 | 2.795 | 2.81 | 1,381,109 |
| 15/01/26 | 2.53 | 2.8299 | 2.5183 | 2.81 | 865,945 |
| 14/01/26 | 2.51 | 2.54 | 2.415 | 2.53 | 556,860 |
| 13/01/26 | 2.59 | 2.61 | 2.45 | 2.53 | 367,321 |
| 12/01/26 | 2.52 | 2.58 | 2.445 | 2.57 | 344,031 |
| 09/01/26 | 2.49 | 2.64 | 2.485 | 2.52 | 535,962 |
|
|
||||
|
|
||||
|
|