| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.64▼ | 1.78▼ |
| MA10 | 1.57▼ | 1.58▼ | 1.60▼ | 1.68▼ | 2.14▼ |
| MA20 | 1.57▼ | 1.60▼ | 1.61▼ | 1.86▼ | 2.35▼ |
| MA50 | 1.58▼ | 1.62▼ | 1.67▼ | 2.25▼ | 2.45▼ |
| MA100 | 1.60▼ | 1.68▼ | 1.69▼ | 2.39▼ | 2.08▼ |
| MA200 | 1.62▼ | 1.73▼ | 1.97▼ | 2.50▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.002▼ | -0.118▼ |
| RSI | 38.303▼ | 26.715▼ | 28.256▼ | 28.775▼ | 32.589▼ |
| STOCH | 37.500 | 17.910▼ | 9.630▼ | 31.151 | 8.449▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -158.371▼ | -90.872 | -111.609▼ | -117.894▼ | -142.356▼ |
| ▼ RSI | $DOUG RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, March 26, 2026 02:43 PM
Douglas Elliman Inc. (NYSE:DOUG), the parent company of Douglas Elliman Realty, the preeminent luxury real estate brokerage in the United States ("Douglas Elliman" or "Elliman"), today announced the ...
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
|
Tuesday, February 24, 2026 02:38 PM
Except for the historical facts, the statements in this press release regarding Douglas Emmett’s business activities are forward-looking statements based on the beliefs of, assumptions made by, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.62 | 1.64 | 1.56 | 1.56 | 641,451 |
| 31/03/26 | 1.65 | 1.665 | 1.60 | 1.64 | 453,343 |
| 30/03/26 | 1.63 | 1.66 | 1.61 | 1.63 | 394,068 |
| 27/03/26 | 1.71 | 1.71 | 1.6101 | 1.64 | 682,970 |
| 26/03/26 | 1.74 | 1.79 | 1.715 | 1.72 | 851,234 |
| 25/03/26 | 1.74 | 1.79 | 1.715 | 1.76 | 882,025 |
| 24/03/26 | 1.72 | 1.765 | 1.705 | 1.72 | 906,955 |
| 23/03/26 | 1.75 | 1.84 | 1.715 | 1.75 | 949,196 |
| 20/03/26 | 1.62 | 1.73 | 1.57 | 1.72 | 2,237,027 |
| 19/03/26 | 1.61 | 1.65 | 1.56 | 1.62 | 1,799,961 |
|
|
||||
|
|
||||
|
|