| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.91▼ | 2.91▼ | 2.65▲ | 2.49▲ |
| MA10 | 2.85▼ | 2.94▼ | 2.88▼ | 2.54▲ | 2.53▲ |
| MA20 | 2.90▼ | 2.86▼ | 2.71▲ | 2.47▲ | 2.63▲ |
| MA50 | 2.94▼ | 2.65▲ | 2.56▲ | 2.53▲ | 2.37▲ |
| MA100 | 2.88▼ | 2.54▲ | 2.46▲ | 2.62▲ | 2.01▲ |
| MA200 | 2.70▲ | 2.45▲ | 2.54▲ | 2.45▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | 0.009▲ | 0.050▲ | -0.015▼ |
| RSI | 14.566▼ | 49.070▼ | 56.934▲ | 66.885▲ | 55.770▲ |
| STOCH | 2.460▼ | 39.378 | 72.262 | 76.941 | 44.387 |
| WILL %R | -96.667▼ | -81.481▼ | -45.361 | -27.500 | -27.500 |
| CCI | -115.976▼ | -146.315▼ | 5.893 | 212.132▲ | 130.684▲ |
| CDL | $DOUG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:43 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Friday, December 05, 2025 05:21 PM
Except for the historical facts, the statements in this press release regarding Douglas Emmett’s business activities are forward-looking statements based on the beliefs of, assumptions made by, and ...
|
|
Friday, December 05, 2025 05:01 AM
Home to the most trusted brands in the industry, Douglas Dynamics is North America’s premier manufacturer and up-fitter of work truck attachments and equipment. For more than 75 years, the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.81 | 3.03 | 2.795 | 2.81 | 1,381,109 |
| 15/01/26 | 2.53 | 2.8299 | 2.5183 | 2.81 | 865,945 |
| 14/01/26 | 2.51 | 2.54 | 2.415 | 2.53 | 556,860 |
| 13/01/26 | 2.59 | 2.61 | 2.45 | 2.53 | 367,321 |
| 12/01/26 | 2.52 | 2.58 | 2.445 | 2.57 | 344,031 |
| 09/01/26 | 2.49 | 2.64 | 2.485 | 2.52 | 535,962 |
| 08/01/26 | 2.42 | 2.47 | 2.375 | 2.47 | 388,853 |
| 07/01/26 | 2.35 | 2.4399 | 2.32 | 2.39 | 532,517 |
| 06/01/26 | 2.34 | 2.39 | 2.29 | 2.36 | 358,622 |
| 05/01/26 | 2.28 | 2.39 | 2.28 | 2.38 | 394,458 |
|
|
||||
|
|
||||
|
|