| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.87▲ | 1.75▲ |
| MA10 | 1.93▲ | 1.92▲ | 1.92▲ | 1.79▲ | 1.90▲ |
| MA20 | 1.93▲ | 1.91▲ | 1.91▲ | 1.72▲ | 2.24▼ |
| MA50 | 1.93▲ | 1.90▲ | 1.83▲ | 1.99▼ | 2.46▼ |
| MA100 | 1.92▲ | 1.82▲ | 1.74▲ | 2.29▼ | 2.10▼ |
| MA200 | 1.90▲ | 1.73▲ | 1.72▲ | 2.45▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.054▲ | -0.056▼ |
| RSI | 58.479▲ | 58.662▲ | 62.561▲ | 57.268▲ | 43.153▼ |
| STOCH | 56.032 | 50.945 | 70.196 | 86.636▲ | 19.510▼ |
| WILL %R | -28.571 | -17.647▲ | -30.000 | -6.818▲ | -69.057 |
| CCI | 70.423 | 101.449▲ | 86.117 | 134.380▲ | -37.878 |
| CDL | $DOUG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 12:00 AM
Adjusted net income is not a measure of net income or net income margin as determined by GAAP. Adjusted net income is a supplemental non-GAAP financial measure used by management and external users of ...
|
|
Friday, March 06, 2026 12:30 AM
MIAMI--(BUSINESS WIRE)--Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its fourth quarter and full year 2025 results on Friday, March 13, 2026 at 8:00 a.m. (ET ...
|
|
Tuesday, March 03, 2026 09:00 AM
Douglas Dynamics (NYSE:PLOW) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 1.88 | 1.96 | 1.88 | 1.94 | 667,682 |
| 21/04/26 | 1.96 | 1.97 | 1.87 | 1.87 | 394,149 |
| 20/04/26 | 1.83 | 1.95 | 1.83 | 1.94 | 883,313 |
| 17/04/26 | 1.80 | 1.895 | 1.77 | 1.84 | 592,674 |
| 16/04/26 | 1.77 | 1.78 | 1.735 | 1.77 | 373,195 |
| 15/04/26 | 1.70 | 1.80 | 1.70 | 1.78 | 280,294 |
| 14/04/26 | 1.68 | 1.7399 | 1.68 | 1.71 | 281,657 |
| 13/04/26 | 1.66 | 1.711 | 1.65 | 1.70 | 420,428 |
| 10/04/26 | 1.64 | 1.72 | 1.6399 | 1.68 | 247,527 |
| 09/04/26 | 1.64 | 1.6838 | 1.61 | 1.65 | 401,180 |
|
|
||||
|
|
||||
|
|