| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.02▼ | 2.03▼ | 1.89▲ | 1.82▲ |
| MA10 | 2.03▼ | 2.04▼ | 2.05▼ | 1.81▲ | 1.82▲ |
| MA20 | 2.02▼ | 2.05▼ | 1.96▲ | 1.79▲ | 1.82▲ |
| MA50 | 2.05▼ | 1.91▲ | 1.85▲ | 1.80▲ | 2.23▼ |
| MA100 | 2.04▼ | 1.83▲ | 1.79▲ | 1.80▲ | 2.15▼ |
| MA200 | 1.92▲ | 1.78▲ | 1.83▲ | 2.13▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.002▼ | 0.030▲ | 0.035▲ |
| RSI | 43.212▼ | 56.199▲ | 65.415▲ | 68.564▲ | 52.551▲ |
| STOCH | 83.333▲ | 10.993▼ | 46.162 | 77.106 | 41.704 |
| WILL %R | -62.500 | -87.500▼ | -36.842 | -24.444▲ | -19.130▲ |
| CCI | 5.907 | -54.412 | 19.645 | 252.662▲ | 164.836▲ |
|
Monday, August 10, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at heavy transportation equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 2.01 | 2.13 | 2.00 | 2.02 | 444,295 |
| 11/08/26 | 1.86 | 2.065 | 1.84 | 2.02 | 729,911 |
| 10/08/26 | 1.75 | 1.8499 | 1.75 | 1.83 | 674,375 |
| 07/08/26 | 1.80 | 1.865 | 1.75 | 1.78 | 420,473 |
| 06/08/26 | 1.73 | 1.79 | 1.72 | 1.79 | 266,333 |
| 05/08/26 | 1.77 | 1.78 | 1.74 | 1.75 | 117,587 |
| 04/08/26 | 1.72 | 1.79 | 1.72 | 1.76 | 234,360 |
| 03/08/26 | 1.71 | 1.75 | 1.6801 | 1.74 | 180,117 |
| 31/07/26 | 1.71 | 1.7191 | 1.68 | 1.69 | 197,334 |
| 30/07/26 | 1.75 | 1.77 | 1.70 | 1.71 | 141,018 |
|
|
||||
|
|
||||
|
|