| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.75▲ | 1.75▼ | 1.64▲ | 1.58▲ |
| MA10 | 1.75▲ | 1.75▼ | 1.75▲ | 1.62▲ | 1.60▲ |
| MA20 | 1.75▼ | 1.76▼ | 1.73▲ | 1.56▲ | 1.73▲ |
| MA50 | 1.74▲ | 1.69▲ | 1.65▲ | 1.60▲ | 1.96▼ |
| MA100 | 1.77▼ | 1.65▲ | 1.62▲ | 1.72▲ | 2.11▼ |
| MA200 | 1.68▲ | 1.61▲ | 1.56▲ | 1.85▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.004▼ | 0.023▲ | 0.008▲ |
| RSI | 49.870▼ | 53.088▲ | 57.026▲ | 61.979▲ | 49.430▼ |
| STOCH | 29.167 | 63.094 | 44.147 | 41.860 | 34.501 |
| WILL %R | -40.000 | -29.412 | -47.500 | -31.783 | -52.000 |
| CCI | -56.510 | 18.543 | -41.293 | 181.510▲ | 15.493 |
|
Tuesday, November 10, 2026 06:51 AM
Douglas Elliman posts Q3 revenue of $252.1M and net income of $7.4M, with a $5.3M adjusted EBITDA loss; AI cost efficiencies are expected from 2027.
|
|
Tuesday, November 10, 2026 06:12 AM
Douglas Elliman (NYSE:DOUG) reported a third-quarter profit as a prior-year charge tied to convertible debt fell away, but its adjusted loss widened and revenue declined from a year earlier. The ...
|
|
Monday, November 09, 2026 02:00 PM
Adjusted Net Loss attributed to Douglas Elliman Inc. (as described in Table 3 attached hereto) was $24.3 million, or $0.28 per diluted share, for the nine months ended September 30, 2026, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.73 | 1.775 | 1.69 | 1.74 | 378,851 |
| 10/11/26 | 1.72 | 1.85 | 1.645 | 1.73 | 1,180,092 |
| 09/11/26 | 1.60 | 1.66 | 1.575 | 1.60 | 433,208 |
| 06/11/26 | 1.56 | 1.595 | 1.54 | 1.56 | 509,947 |
| 05/11/26 | 1.70 | 1.7195 | 1.54 | 1.57 | 350,272 |
| 04/11/26 | 1.60 | 1.74 | 1.60 | 1.67 | 500,700 |
| 03/11/26 | 1.60 | 1.605 | 1.55 | 1.58 | 388,205 |
| 02/11/26 | 1.58 | 1.655 | 1.56 | 1.60 | 497,558 |
| 30/10/26 | 1.59 | 1.595 | 1.545 | 1.55 | 480,235 |
| 29/10/26 | 1.59 | 1.61 | 1.55 | 1.60 | 324,967 |
|
|
||||
|
|
||||
|
|