| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.93▼ | 1.86▲ |
| MA10 | 1.89▼ | 1.89▼ | 1.91▼ | 1.95▼ | 1.86▲ |
| MA20 | 1.89▼ | 1.91▼ | 1.93▼ | 1.88▲ | 1.84▲ |
| MA50 | 1.91▼ | 1.93▼ | 1.93▼ | 1.84▲ | 2.19▼ |
| MA100 | 1.93▼ | 1.93▼ | 1.94▼ | 1.82▲ | 2.15▼ |
| MA200 | 1.93▼ | 1.92▼ | 1.85▲ | 2.10▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.002▼ | 0.037▲ |
| RSI | 38.996▼ | 38.777▼ | 40.057▼ | 49.806▼ | 48.184▼ |
| STOCH | 18.056▼ | 33.521 | 13.556▼ | 36.058 | 37.327 |
| WILL %R | -83.333▼ | -94.118▼ | -96.774▼ | -65.789 | -54.348 |
| CCI | -123.372▼ | -119.163▼ | -94.093 | -44.905 | 85.458 |
|
Wednesday, August 19, 2026 06:00 AM
Douglas Elliman (NYSE:DOUG) stock in focus as it launches the Elius AI platform with Google Cloud, highlighting the residential brokerage and its data-driven pivot.
|
|
Saturday, July 25, 2026 02:34 AM
Back in late January of this year, I made the decision to downgrade shares of Douglas Elliman (DOUG) from a ‘hold’ to a ‘sell’. This decision was not made lightly. The company has a tremendous amount ...
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 1.96 | 1.96 | 1.87 | 1.88 | 445,964 |
| 25/08/26 | 1.95 | 2.04 | 1.94 | 1.95 | 641,382 |
| 24/08/26 | 1.93 | 1.95 | 1.91 | 1.95 | 174,992 |
| 21/08/26 | 1.91 | 1.955 | 1.905 | 1.93 | 199,722 |
| 20/08/26 | 1.92 | 1.95 | 1.9099 | 1.93 | 307,686 |
| 19/08/26 | 1.89 | 1.98 | 1.89 | 1.96 | 533,860 |
| 18/08/26 | 1.92 | 1.9462 | 1.865 | 1.88 | 291,036 |
| 17/08/26 | 2.00 | 2.015 | 1.93 | 1.95 | 422,119 |
| 14/08/26 | 2.03 | 2.05 | 1.95 | 2.03 | 294,304 |
| 13/08/26 | 2.05 | 2.065 | 1.95 | 2.01 | 573,313 |
|
|
||||
|
|
||||
|
|