| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.83▲ | 1.83▲ | 1.80▲ | 1.77▲ |
| MA10 | 1.84▲ | 1.82▲ | 1.80▲ | 1.76▲ | 1.81▲ |
| MA20 | 1.82▲ | 1.79▲ | 1.78▲ | 1.75▲ | 1.86▲ |
| MA50 | 1.82▲ | 1.78▲ | 1.77▲ | 1.82▲ | 2.31▼ |
| MA100 | 1.79▲ | 1.76▲ | 1.75▲ | 1.92▼ | 2.15▼ |
| MA200 | 1.78▲ | 1.75▲ | 1.77▲ | 2.27▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.009▲ | 0.016▲ | 0.017▲ |
| RSI | 75.207▲ | 68.969▲ | 70.034▲ | 58.416▲ | 45.939▼ |
| STOCH | 94.583▲ | 86.142▲ | 91.270▲ | 85.165▲ | 37.033 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -47.619 |
| CCI | 182.385▲ | 140.639▲ | 140.507▲ | 184.324▲ | 16.577 |
|
Monday, June 01, 2026 07:21 AM
Douglas Hamilton heads AI research and engineering at Nasdaq. He joined Nasdaq in 2017 as a data scientist and has developed solutions for financial markets around data and AI. Hamilton’s achievements ...
|
|
Monday, May 11, 2026 07:49 AM
Douglas Elliman Inc. (NYSE:DOUG) reported a wider first-quarter loss as revenue fell year-over-year, reflecting a challenging comparison with a stronger prior-year period and the absence of ...
|
|
Monday, March 16, 2026 03:17 PM
Douglas Elliman Inc. has undergone significant changes, including an asset sale that addressed a key overhang but hasn't driven higher share prices. Takeover potential has diminished, especially as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.775 | 1.86 | 1.73 | 1.86 | 484,306 |
| 30/06/26 | 1.77 | 1.785 | 1.73 | 1.77 | 384,694 |
| 29/06/26 | 1.81 | 1.81 | 1.73 | 1.80 | 452,333 |
| 26/06/26 | 1.76 | 1.81 | 1.745 | 1.80 | 332,508 |
| 25/06/26 | 1.78 | 1.79 | 1.74 | 1.76 | 218,087 |
| 24/06/26 | 1.73 | 1.79 | 1.725 | 1.78 | 520,401 |
| 23/06/26 | 1.67 | 1.75 | 1.67 | 1.73 | 347,271 |
| 22/06/26 | 1.71 | 1.71 | 1.67 | 1.68 | 293,614 |
| 18/06/26 | 1.77 | 1.78 | 1.715 | 1.72 | 539,748 |
| 17/06/26 | 1.74 | 1.79 | 1.73 | 1.73 | 403,048 |
|
|
||||
|
|
||||
|
|