| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.52▼ | 1.56▼ |
| MA10 | 1.43▲ | 1.44▼ | 1.46▼ | 1.52▼ | 1.71▼ |
| MA20 | 1.43▲ | 1.47▼ | 1.49▼ | 1.55▼ | 1.75▼ |
| MA50 | 1.46▼ | 1.51▼ | 1.51▼ | 1.73▼ | 2.03▼ |
| MA100 | 1.48▼ | 1.52▼ | 1.52▼ | 1.76▼ | 2.14▼ |
| MA200 | 1.51▼ | 1.53▼ | 1.61▼ | 1.95▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.006▼ | 0.002▲ | -0.021▼ |
| RSI | 40.587▼ | 31.740▼ | 30.624▼ | 29.823▼ | 35.361▼ |
| STOCH | 75.000 | 15.079▼ | 7.073▼ | 39.025 | 9.801▼ |
| WILL %R | -25.000▲ | -82.353▼ | -85.714▼ | -89.474▼ | -97.183▼ |
| CCI | 60.705 | -62.247 | -84.924 | -218.547▼ | -144.365▼ |
|
Tuesday, September 08, 2026 09:53 AM
Moerus Capital Management LLC, an investment management firm, recently released its “Worldwide Fund ” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Saturday, July 25, 2026 02:34 AM
Back in late January of this year, I made the decision to downgrade shares of Douglas Elliman (DOUG) from a ‘hold’ to a ‘sell’. This decision was not made lightly. The company has a tremendous amount ...
|
|
Monday, July 06, 2026 11:24 PM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more. Coffee linked to significant new side effect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.50 | 1.50 | 1.42 | 1.44 | 653,352 |
| 13/10/26 | 1.53 | 1.53 | 1.47 | 1.51 | 707,707 |
| 12/10/26 | 1.53 | 1.54 | 1.50 | 1.52 | 224,727 |
| 09/10/26 | 1.55 | 1.56 | 1.525 | 1.55 | 326,323 |
| 08/10/26 | 1.52 | 1.575 | 1.52 | 1.56 | 558,778 |
| 07/10/26 | 1.50 | 1.55 | 1.485 | 1.53 | 493,833 |
| 06/10/26 | 1.56 | 1.56 | 1.49 | 1.50 | 628,072 |
| 05/10/26 | 1.54 | 1.61 | 1.53 | 1.56 | 732,612 |
| 02/10/26 | 1.55 | 1.58 | 1.53 | 1.55 | 939,891 |
| 01/10/26 | 1.53 | 1.53 | 1.48 | 1.52 | 552,076 |
|
|
||||
|
|
||||
|
|