| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.53▼ | 7.52▲ | 7.52▲ | 7.36▲ |
| MA10 | 7.51▲ | 7.51▲ | 7.48▲ | 7.22▲ | 7.73▼ |
| MA20 | 7.53▼ | 7.47▲ | 7.51▲ | 7.44▲ | 7.74▼ |
| MA50 | 7.51▲ | 7.51▲ | 7.32▲ | 7.84▼ | 7.72▼ |
| MA100 | 7.48▲ | 7.29▲ | 7.45▲ | 7.81▼ | 9.29▼ |
| MA200 | 7.52▲ | 7.48▲ | 7.68▼ | 7.88▼ | 24.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.008▼ | 0.041▲ | -0.068▼ |
| RSI | 49.595▼ | 52.449▲ | 53.660▲ | 48.740▼ | 48.071▼ |
| STOCH | 58.847 | 63.750 | 65.715 | 61.376 | 42.284 |
| WILL %R | -46.667 | -45.455 | -25.000 | -52.130 | -57.102 |
| CCI | 26.752 | 31.222 | 29.570 | 18.454 | -67.804 |
| CDL | $DOMO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 02:06 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data analytics industry, including Health Catalyst (NASDAQ:HCAT) and its peers. Organizations generate a ...
|
|
Thursday, April 24, 2025 01:05 PM
Domo (Nasdaq: DOMO) today announced that Forrester Research has named the company a Strong Performer in The Forrester Wave™: Business Intelligence (BI) Platforms, Q2 2025 authored by vice president ...
|
|
Thursday, April 24, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.53 | 7.62 | 7.475 | 7.52 | 71,817 |
| 30/04/25 | 7.37 | 7.49 | 7.22 | 7.43 | 193,783 |
| 29/04/25 | 7.61 | 7.67 | 7.50 | 7.56 | 162,824 |
| 28/04/25 | 7.45 | 7.65 | 7.437 | 7.58 | 211,570 |
| 25/04/25 | 7.23 | 7.53 | 7.10 | 7.50 | 220,574 |
| 24/04/25 | 6.88 | 7.34 | 6.85 | 7.32 | 329,611 |
| 23/04/25 | 6.90 | 7.40 | 6.83 | 6.83 | 416,649 |
| 22/04/25 | 6.90 | 7.07 | 6.6201 | 6.74 | 503,519 |
| 21/04/25 | 6.83 | 6.90 | 6.68 | 6.82 | 454,032 |
| 17/04/25 | 7.22 | 7.22 | 6.74 | 6.93 | 466,355 |
|
|
||||
|
|
||||
|
|