| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.22▼ | 3.99▲ | 4.21▲ |
| MA10 | 4.23▼ | 4.23▼ | 4.19▲ | 3.86▲ | 5.51▼ |
| MA20 | 4.21▲ | 4.16▲ | 3.99▲ | 4.31▼ | 8.27▼ |
| MA50 | 4.21▲ | 3.95▲ | 3.84▲ | 6.11▼ | 10.96▼ |
| MA100 | 4.19▲ | 3.83▲ | 4.04▲ | 8.97▼ | 9.35▼ |
| MA200 | 3.99▲ | 4.14▲ | 4.87▼ | 11.78▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | 0.022▲ | 0.138▲ | -0.471▼ |
| RSI | 50.795▲ | 58.977▲ | 63.384▲ | 42.117▼ | 27.889▼ |
| STOCH | 52.222 | 57.600 | 74.074 | 50.224 | 6.937▼ |
| WILL %R | -50.000 | -44.444 | -27.350 | -56.981 | -90.866▼ |
| CCI | -15.819 | -9.995 | 56.630 | 54.315 | -94.266 |
|
Monday, March 02, 2026 05:31 PM
A number of stocks jumped in the afternoon session after software stocks rebounded as the market shook off growing uncertainty amid escalating tension in the Middle East.
|
|
Monday, March 02, 2026 05:31 PM
A number of stocks jumped in the afternoon session after software stocks rebounded as the market shook off growing uncertainty amid escalating tension in the Middle East.
|
|
Friday, February 27, 2026 06:13 AM
Domo (Nasdaq: DOMO) today announced that results for its fourth quarter and full-year fiscal 2026 (ended January 31, 2026) will be released on Tuesday, March 10, 2026, after market close. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 4.135 | 4.27 | 4.02 | 4.22 | 0 |
| 03/03/26 | 3.80 | 4.38 | 3.75 | 4.19 | 951,258 |
| 02/03/26 | 3.48 | 3.9999 | 3.45 | 3.93 | 1,023,199 |
| 27/02/26 | 3.92 | 3.92 | 3.585 | 3.59 | 1,892,710 |
| 26/02/26 | 3.74 | 4.08 | 3.705 | 4.03 | 926,885 |
| 25/02/26 | 3.84 | 3.84 | 3.5824 | 3.71 | 873,893 |
| 24/02/26 | 3.50 | 3.88 | 3.45 | 3.82 | 1,684,839 |
| 23/02/26 | 3.83 | 3.83 | 3.50 | 3.51 | 0 |
| 20/02/26 | 3.70 | 4.04 | 3.64 | 3.90 | 2,857,182 |
| 19/02/26 | 3.88 | 3.91 | 3.63 | 3.69 | 1,927,097 |
|
|
||||
|
|
||||
|
|