| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.78▼ | 3.78▼ | 3.79▼ | 3.85▼ |
| MA10 | 3.78▼ | 3.79▼ | 3.80▼ | 3.80▼ | 3.74▲ |
| MA20 | 3.78▼ | 3.80▼ | 3.84▼ | 3.81▼ | 3.58▲ |
| MA50 | 3.78▼ | 3.83▼ | 3.80▼ | 3.68▲ | 6.04▼ |
| MA100 | 3.80▼ | 3.81▼ | 3.80▼ | 3.57▲ | 8.29▼ |
| MA200 | 3.84▼ | 3.79▼ | 3.82▼ | 4.84▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | -0.013▼ | 0.266▲ |
| RSI | 47.736▼ | 41.179▼ | 45.166▼ | 50.920▲ | 43.904▼ |
| STOCH | 66.667 | 16.604▼ | 11.942▼ | 35.447 | 68.283 |
| WILL %R | -60.000 | -94.444▼ | -72.340 | -59.259 | -25.385 |
| CCI | 17.812 | -54.101 | -55.014 | 57.849 | 58.035 |
|
Friday, September 04, 2026 06:53 AM
Business intelligence platform Domo (NASDAQ:DOMO) in Q2 CY2026, with sales falling 3.7% year on year to $76.78 million. Its GAAP loss of $0.21 per share was 32.3% above analysts’ consensus estimates.
|
|
Wednesday, July 22, 2026 03:18 PM
Acquisition further strengthens the capabilities of Progress data platform offerings to provide organizations the context and control to securely turn fragmented enterprise knowledge into governed, AI ...
|
|
Tuesday, March 24, 2026 05:00 PM
SILICON SLOPES, Utah--(BUSINESS WIRE)--Domo (Nasdaq: DOMO) today announced a major upgrade to its core business intelligence experience, introducing new capabilities that make it easier for business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 3.86 | 3.96 | 3.77 | 3.78 | 1,504,488 |
| 08/09/26 | 3.84 | 3.88 | 3.71 | 3.83 | 2,318,718 |
| 04/09/26 | 3.615 | 4.01 | 3.615 | 3.88 | 2,542,162 |
| 03/09/26 | 3.78 | 3.855 | 3.745 | 3.79 | 1,185,384 |
| 02/09/26 | 3.69 | 3.7564 | 3.67 | 3.69 | 739,158 |
| 01/09/26 | 3.76 | 3.80 | 3.655 | 3.68 | 1,183,291 |
| 31/08/26 | 3.85 | 3.875 | 3.76 | 3.78 | 599,304 |
| 28/08/26 | 3.93 | 3.97 | 3.85 | 3.86 | 593,140 |
| 27/08/26 | 3.86 | 4.02 | 3.85 | 3.91 | 1,845,413 |
| 26/08/26 | 3.67 | 3.8477 | 3.67 | 3.78 | 2,849,928 |
|
|
||||
|
|
||||
|
|