| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.61▼ | 3.59▼ | 3.57▼ | 3.71▼ |
| MA10 | 3.60▼ | 3.58▼ | 3.61▼ | 3.64▼ | 3.44▲ |
| MA20 | 3.60▼ | 3.61▼ | 3.66▼ | 3.69▼ | 4.29▼ |
| MA50 | 3.58▼ | 3.63▼ | 3.58▼ | 3.54▲ | 9.72▼ |
| MA100 | 3.59▼ | 3.58▼ | 3.70▼ | 4.64▼ | 8.94▼ |
| MA200 | 3.66▼ | 3.68▼ | 3.58▼ | 9.04▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.015▼ | -0.020▼ | 0.262▲ |
| RSI | 40.033▼ | 44.477▼ | 46.035▼ | 48.182▼ | 34.784▼ |
| STOCH | 44.372 | 68.886 | 35.170 | 29.406 | 44.237 |
| WILL %R | -90.909▼ | -60.417 | -81.905▼ | -68.202 | -69.481 |
| CCI | -169.538▼ | 5.748 | -59.640 | -71.342 | -0.289 |
|
Monday, May 18, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, May 18, 2026 04:05 PM
A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the software sector.
|
|
Monday, May 18, 2026 04:05 PM
A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the software sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 3.57 | 3.65 | 3.47 | 3.565 | 486,527 |
| 19/05/26 | 3.68 | 4.00 | 3.635 | 3.67 | 789,596 |
| 18/05/26 | 3.50 | 3.73 | 3.485 | 3.68 | 731,775 |
| 15/05/26 | 3.42 | 3.545 | 3.4197 | 3.51 | 460,328 |
| 14/05/26 | 3.455 | 3.55 | 3.3109 | 3.43 | 509,466 |
| 13/05/26 | 3.65 | 3.66 | 3.40 | 3.44 | 643,020 |
| 12/05/26 | 3.63 | 3.75 | 3.565 | 3.72 | 786,987 |
| 11/05/26 | 3.7516 | 3.8846 | 3.595 | 3.67 | 518,463 |
| 08/05/26 | 3.89 | 3.89 | 3.69 | 3.84 | 494,747 |
| 07/05/26 | 3.88 | 4.09 | 3.87 | 3.92 | 745,109 |
|
|
||||
|
|
||||
|
|