| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.52▲ | 3.52▲ | 3.72▼ | 3.78▼ |
| MA10 | 3.54▲ | 3.52▲ | 3.58▼ | 3.79▼ | 3.79▼ |
| MA20 | 3.51▲ | 3.59▼ | 3.65▼ | 3.79▼ | 3.57▼ |
| MA50 | 3.51▲ | 3.68▼ | 3.77▼ | 3.75▼ | 5.62▼ |
| MA100 | 3.56▼ | 3.78▼ | 3.80▼ | 3.57▼ | 8.21▼ |
| MA200 | 3.64▼ | 3.79▼ | 3.80▼ | 4.47▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.012▼ | -0.032▼ | 0.210▲ |
| RSI | 63.821▲ | 43.417▼ | 37.179▼ | 37.865▼ | 41.330▼ |
| STOCH | 52.929 | 46.119 | 21.394 | 32.074 | 52.965 |
| WILL %R | -31.579 | -57.692 | -67.647 | -82.423▼ | -39.207 |
| CCI | 111.846▲ | 38.036 | -47.232 | -268.511▼ | -8.086 |
|
Wednesday, September 23, 2026 01:08 AM
Domo stock stood at USD 3.55 on Nasdaq on September 23, 2026, down 4.05 percent from the previous close. The move followed the completion of the company's asset sale and the plann ...
|
|
Tuesday, September 22, 2026 03:05 PM
Huckleberry starts with $221 million in cash and more than $900 million in net operating loss carryforwards Founder and CEO Josh James will continue to lead the debt-free public company SILICON SLOPES ...
|
|
Tuesday, September 22, 2026 01:05 PM
Domo, Inc. (Nasdaq: DOMO) today announced the completion of its previously announced sale to Progress Software Corporation (Nasdaq: PRGS). With the transaction complete, Domo, Inc. has changed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.67 | 3.67 | 3.4519 | 3.55 | 3,179,185 |
| 22/09/26 | 3.76 | 3.805 | 3.685 | 3.70 | 1,028,108 |
| 21/09/26 | 3.80 | 3.82 | 3.65 | 3.72 | 1,312,972 |
| 18/09/26 | 3.86 | 3.865 | 3.73 | 3.76 | 1,985,319 |
| 17/09/26 | 3.85 | 3.89 | 3.825 | 3.86 | 445,482 |
| 16/09/26 | 3.87 | 3.895 | 3.805 | 3.84 | 853,127 |
| 15/09/26 | 3.92 | 3.95 | 3.875 | 3.92 | 1,150,268 |
| 14/09/26 | 3.85 | 3.98 | 3.84 | 3.92 | 2,345,384 |
| 11/09/26 | 3.80 | 3.87 | 3.77 | 3.83 | 1,380,918 |
| 10/09/26 | 3.76 | 3.83 | 3.745 | 3.78 | 970,799 |
|
|
||||
|
|
||||
|
|