| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.53▼ | 3.54▼ | 3.70▼ | 3.31▲ |
| MA10 | 3.52▼ | 3.55▼ | 3.61▼ | 3.75▼ | 3.57▼ |
| MA20 | 3.53▼ | 3.63▼ | 3.65▼ | 3.27▲ | 5.03▼ |
| MA50 | 3.54▼ | 3.67▼ | 3.76▼ | 3.63▼ | 10.27▼ |
| MA100 | 3.60▼ | 3.75▼ | 3.41▲ | 5.44▼ | 9.03▼ |
| MA200 | 3.64▼ | 3.35▲ | 3.28▲ | 9.94▼ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.018▼ | 0.089▲ | 0.130▲ |
| RSI | 42.683▼ | 34.211▼ | 38.399▼ | 49.175▼ | 34.188▼ |
| STOCH | 15.523▼ | 21.314 | 10.840▼ | 65.547 | 18.531▼ |
| WILL %R | -58.824 | -87.500▼ | -89.706▼ | -34.694 | -73.522 |
| CCI | -58.847 | -97.811 | -107.466▼ | 18.022 | -32.907 |
|
Sunday, April 26, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Samsara (NYSE:IOT) and its peers. Organizations generate a lot of data that is stored in ...
|
|
Thursday, April 23, 2026 02:07 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Domo (NASDAQ:DOMO) and its peers.
|
|
Tuesday, April 21, 2026 06:01 AM
Domo (NASDAQ: DOMO) today announced that its AI and Data Products Platform is now available on Google Cloud Marketplace, enabling organizations to quickly purchase, deploy, and scale Domo directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 3.685 | 3.685 | 3.47 | 3.51 | 547,387 |
| 28/04/26 | 3.52 | 3.82 | 3.52 | 3.75 | 704,024 |
| 27/04/26 | 3.87 | 4.05 | 3.54 | 3.56 | 788,693 |
| 24/04/26 | 3.79 | 3.89 | 3.495 | 3.89 | 775,415 |
| 23/04/26 | 3.85 | 3.8584 | 3.57 | 3.80 | 1,168,495 |
| 22/04/26 | 3.99 | 4.095 | 3.90 | 3.98 | 867,752 |
| 21/04/26 | 3.88 | 4.105 | 3.755 | 3.94 | 1,204,238 |
| 20/04/26 | 3.73 | 4.0202 | 3.67 | 3.87 | 1,347,818 |
| 17/04/26 | 3.43 | 3.81 | 3.43 | 3.80 | 1,561,718 |
| 16/04/26 | 3.24 | 3.455 | 3.19 | 3.42 | 1,340,811 |
|
|
||||
|
|
||||
|
|