| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.88▼ | 2.91▼ | 3.07▼ | 3.69▼ |
| MA10 | 2.88▼ | 2.92▼ | 2.96▼ | 3.31▼ | 4.12▼ |
| MA20 | 2.88▼ | 2.97▼ | 2.99▼ | 3.82▼ | 6.37▼ |
| MA50 | 2.93▼ | 3.02▼ | 3.19▼ | 4.45▼ | 10.65▼ |
| MA100 | 2.97▼ | 3.22▼ | 3.59▼ | 7.07▼ | 9.18▼ |
| MA200 | 2.99▼ | 3.69▼ | 3.85▼ | 10.94▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.000▲ | -0.050▼ | -0.197▼ |
| RSI | 41.051▼ | 34.992▼ | 32.018▼ | 31.676▼ | 26.069▼ |
| STOCH | 32.738 | 13.070▼ | 12.842▼ | 7.019▼ | 8.390▼ |
| WILL %R | -55.556 | -88.889▼ | -90.385▼ | -98.670▼ | -99.592▼ |
| CCI | -42.963 | -110.814▼ | -143.955▼ | -110.174▼ | -105.825▼ |
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Thursday, March 26, 2026 10:10 AM
Domo (Nasdaq: DOMO) today announced updates to Magic ETL and its data integration capabilities, including a redesigned authoring experience and AI-guided tools for connecting new data sources. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.01 | 3.06 | 2.85 | 2.875 | 987,704 |
| 31/03/26 | 3.00 | 3.115 | 2.9501 | 3.06 | 1,531,101 |
| 30/03/26 | 3.07 | 3.12 | 2.905 | 2.98 | 1,275,269 |
| 27/03/26 | 3.26 | 3.26 | 3.06 | 3.10 | 1,098,391 |
| 26/03/26 | 3.33 | 3.475 | 3.30 | 3.31 | 804,348 |
| 25/03/26 | 3.49 | 3.52 | 3.251 | 3.40 | 1,099,669 |
| 24/03/26 | 3.57 | 3.594 | 3.33 | 3.39 | 1,332,632 |
| 23/03/26 | 3.60 | 3.83 | 3.47 | 3.60 | 1,422,291 |
| 20/03/26 | 3.78 | 3.82 | 3.555 | 3.57 | 3,032,710 |
| 19/03/26 | 3.475 | 3.92 | 3.44 | 3.84 | 3,156,361 |
|
|
||||
|
|
||||
|
|