| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.74▲ | 8.76▲ | 10.87▼ | 11.29▼ |
| MA10 | 8.71▲ | 8.82▲ | 9.72▼ | 11.08▼ | 12.45▼ |
| MA20 | 8.70▲ | 9.90▼ | 10.62▼ | 11.65▼ | 14.05▼ |
| MA50 | 8.75▲ | 10.78▼ | 11.01▼ | 13.02▼ | 11.38▼ |
| MA100 | 9.55▼ | 11.02▼ | 11.21▼ | 14.36▼ | 9.86▼ |
| MA200 | 10.55▼ | 11.30▼ | 12.25▼ | 12.18▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.075▼ | -0.284▼ | -0.077▼ | -0.799▼ |
| RSI | 59.357▲ | 22.604▼ | 20.137▼ | 23.413▼ | 35.522▼ |
| STOCH | 71.768 | 16.149▼ | 3.815▼ | 53.898 | 10.857▼ |
| WILL %R | -12.963▲ | -91.980▼ | -92.496▼ | -93.033▼ | -97.427▼ |
| CCI | 239.062▲ | -51.578 | -73.483 | -409.421▼ | -149.843▼ |
| ▼ RSI | $DOMO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $DOMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DOMO Price Crossed Below MA(13) | Set Alert |
| MA | $DOMO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DOMO Open Gap Down %5 | Set Alert |
| ▼ GAP | $DOMO Open Gap Down %3 | Set Alert |
| ▼ GAP | $DOMO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DOMO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOMO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOMO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOMO Price Breaks 10 Days Low | Set Alert |
|
Friday, December 05, 2025 11:15 AM
What Happened? Shares of business intelligence platform Domo (NASDAQ:DOMO) fell 24% in the afternoon session after the company reported mixed third-quarter results, issued weak forward guidance, and ...
|
|
Friday, December 05, 2025 09:17 AM
In addition to D.A. Davidson, Asana also received a Hold from Jefferies’s Brent Thill in a report issued yesterday. However, on the same day, Bank of America Securities maintained a Buy rating on ...
|
|
Friday, December 05, 2025 08:30 AM
Shares of DigitalBridge Group Inc (NYSE: DBRG) got a boost, surging 32% to $12.86 after Bloomberg reported SoftBank is in talks to buy the company. Rubrik Inc (NYSE: RBRK) shares were also up, gaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.325 | 9.86 | 8.58 | 8.835 | 4,635,648 |
| 04/12/25 | 11.77 | 11.88 | 11.315 | 11.57 | 979,630 |
| 03/12/25 | 11.06 | 11.78 | 11.02 | 11.71 | 552,488 |
| 02/12/25 | 11.28 | 11.59 | 11.10 | 11.15 | 458,626 |
| 01/12/25 | 11.15 | 11.34 | 10.74 | 11.08 | 650,035 |
| 28/11/25 | 11.47 | 11.54 | 11.27 | 11.44 | 202,148 |
| 26/11/25 | 11.39 | 11.50 | 11.315 | 11.37 | 409,116 |
| 25/11/25 | 11.10 | 11.43 | 10.97 | 11.34 | 457,259 |
| 24/11/25 | 11.22 | 11.585 | 11.00 | 11.11 | 499,596 |
| 21/11/25 | 10.94 | 11.33 | 10.56 | 11.16 | 537,763 |
|
|
||||
|
|
||||
|
|