| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.86▼ | 16.85▼ | 16.72▲ | 15.46▲ |
| MA10 | 16.87▼ | 16.85▼ | 17.07▼ | 15.80▲ | 15.57▲ |
| MA20 | 16.87▼ | 17.09▼ | 17.05▼ | 15.25▲ | 13.99▲ |
| MA50 | 16.88▼ | 16.86▼ | 16.10▲ | 15.27▲ | 10.35▲ |
| MA100 | 17.05▼ | 16.01▲ | 15.61▲ | 13.26▲ | 9.48▲ |
| MA200 | 17.08▼ | 15.56▲ | 15.12▲ | 10.60▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.053▼ | -0.111▼ | 0.258▲ | 0.054▲ |
| RSI | 44.478▼ | 45.824▼ | 52.655▲ | 59.834▲ | 66.695▲ |
| STOCH | 47.257 | 36.626 | 24.312 | 77.066 | 50.847 |
| WILL %R | -75.862▼ | -75.168▼ | -83.700▼ | -25.931 | -17.682▲ |
| CCI | -88.339 | -53.173 | -88.508 | 87.313 | 137.226▲ |
|
Sunday, September 14, 2025 11:45 PM
Silvercorp Metals surged with silver prices but faces rising costs and jurisdictional risks due to its China-focused operations. Learn why SVM stock is a Hold.
|
|
Friday, September 12, 2025 12:34 AM
Silvercorp Metals, Inc. (NYSE:SVM) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Silvercorp Metals, Inc. (NYSE:SVM) analyst Joe Reagor of Roth Capital increased the firm’s ...
|
|
Wednesday, September 10, 2025 01:17 PM
Domo (Nasdaq: DOMO) today announced that Panasonic Corporation Living Appliances and Solutions Company (Panasonic), a segment of Panasonic Corporation responsible for home appliances, leverages Domo’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 17.36 | 17.36 | 16.65 | 16.835 | 217,939 |
| 15/09/25 | 17.42 | 17.85 | 17.04 | 17.31 | 652,350 |
| 12/09/25 | 16.89 | 17.21 | 16.66 | 17.01 | 839,352 |
| 11/09/25 | 15.87 | 16.92 | 15.64 | 16.86 | 1,198,374 |
| 10/09/25 | 15.54 | 15.987 | 15.50 | 15.59 | 915,282 |
| 09/09/25 | 15.14 | 15.615 | 15.05 | 15.50 | 1,000,820 |
| 08/09/25 | 14.62 | 15.2425 | 14.62 | 15.07 | 575,813 |
| 05/09/25 | 14.93 | 15.0671 | 14.44 | 14.62 | 559,823 |
| 04/09/25 | 14.40 | 14.87 | 14.22 | 14.66 | 651,453 |
| 03/09/25 | 14.18 | 14.62 | 13.99 | 14.57 | 772,126 |
|
|
||||
|
|
||||
|
|