| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.00▼ | 2.01▼ | 2.66▼ | 3.24▼ |
| MA10 | 1.99▲ | 2.01▼ | 2.02▼ | 3.02▼ | 3.50▼ |
| MA20 | 1.99▲ | 2.02▼ | 2.38▼ | 3.45▼ | 3.64▼ |
| MA50 | 2.01▼ | 2.52▼ | 2.80▼ | 3.50▼ | 8.89▼ |
| MA100 | 2.02▼ | 2.84▼ | 3.37▼ | 3.87▼ | 8.76▼ |
| MA200 | 2.30▼ | 3.40▼ | 3.51▼ | 7.94▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | -0.004▼ | -0.182▼ | 0.191▲ |
| RSI | 49.347▼ | 31.035▼ | 24.559▼ | 27.791▼ | 29.926▼ |
| STOCH | 18.651▼ | 34.583 | 59.013 | 11.787▼ | 48.999 |
| WILL %R | -58.333 | -39.216 | -74.167 | -94.504▼ | -94.599▼ |
| CCI | -23.839 | -89.503 | -103.758▼ | -160.687▼ | -170.158▼ |
| ▼ MA | $DOMO MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 16, 2026 03:59 PM
Shares of business intelligence platform Domo (NASDAQ:DOMO) fell 35.7% in the afternoon session after the company reported Q1 FY2027 results that technically beat on earnings per share but revealed a ...
|
|
Tuesday, June 16, 2026 09:30 AM
What Happened? Shares of business intelligence platform Domo (NASDAQ:DOMO) fell 35.7% in the afternoon session after the company reported Q1 FY2027 results that technically beat on earnings per share ...
|
|
Monday, June 15, 2026 09:19 PM
A number of stocks jumped in the afternoon session after yields fell as the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 2.065 | 2.135 | 1.84 | 1.995 | 4,977,609 |
| 16/06/26 | 2.475 | 2.475 | 1.98 | 2.05 | 15,361,477 |
| 15/06/26 | 3.14 | 3.31 | 3.04 | 3.26 | 3,064,732 |
| 12/06/26 | 2.96 | 3.05 | 2.80 | 3.02 | 866,220 |
| 11/06/26 | 3.08 | 3.09 | 2.76 | 2.96 | 1,022,984 |
| 10/06/26 | 3.15 | 3.28 | 2.96 | 3.015 | 784,726 |
| 09/06/26 | 3.35 | 3.48 | 3.10 | 3.29 | 1,340,693 |
| 08/06/26 | 3.50 | 3.59 | 3.315 | 3.345 | 555,067 |
| 05/06/26 | 3.84 | 3.87 | 3.39 | 3.41 | 525,890 |
| 04/06/26 | 3.918 | 4.125 | 3.77 | 3.87 | 612,933 |
|
|
||||
|
|
||||
|
|