| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.56▼ | 12.51▼ | 13.21▼ | 13.05▼ |
| MA10 | 12.56▼ | 12.51▼ | 12.67▼ | 13.53▼ | 14.59▼ |
| MA20 | 12.58▼ | 12.69▼ | 12.81▼ | 13.24▼ | 14.79▼ |
| MA50 | 12.52▼ | 13.08▼ | 13.44▼ | 14.82▼ | 11.14▲ |
| MA100 | 12.65▼ | 13.50▼ | 13.40▼ | 14.79▼ | 9.82▲ |
| MA200 | 12.80▼ | 13.35▼ | 13.86▼ | 11.87▲ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.015▲ | -0.014▼ | 0.010▲ | -0.565▼ |
| RSI | 36.227▼ | 35.070▼ | 34.304▼ | 34.302▼ | 46.505▼ |
| STOCH | 16.865▼ | 54.842 | 21.784 | 42.030 | 14.276▼ |
| WILL %R | -100.000▼ | -77.931▼ | -83.505▼ | -92.157▼ | -97.101▼ |
| CCI | -183.838▼ | -35.692 | -75.971 | -128.385▼ | -101.463▼ |
| ▼ BREAK | $DOMO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 04, 2025 01:03 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
|
Tuesday, November 04, 2025 01:03 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
|
Tuesday, November 04, 2025 03:31 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.92 | 13.00 | 12.30 | 12.46 | 364,193 |
| 05/11/25 | 12.94 | 13.27 | 12.85 | 13.03 | 405,183 |
| 04/11/25 | 13.55 | 13.77 | 12.645 | 12.94 | 603,947 |
| 03/11/25 | 13.79 | 14.06 | 13.40 | 13.93 | 387,208 |
| 31/10/25 | 13.76 | 14.00 | 13.60 | 13.70 | 434,886 |
| 30/10/25 | 13.68 | 14.06 | 13.51 | 13.72 | 530,863 |
| 29/10/25 | 14.02 | 14.27 | 13.70 | 13.89 | 529,264 |
| 28/10/25 | 14.00 | 14.34 | 13.88 | 14.01 | 447,275 |
| 27/10/25 | 14.18 | 14.20 | 13.70 | 13.95 | 750,044 |
| 24/10/25 | 13.45 | 13.685 | 13.26 | 13.67 | 648,151 |
|
|
||||
|
|
||||
|
|