| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.49▼ | 8.49▼ | 8.70▼ | 8.77▼ |
| MA10 | 8.46▼ | 8.50▼ | 8.53▼ | 8.73▼ | 10.52▼ |
| MA20 | 8.49▼ | 8.54▼ | 8.63▼ | 9.08▼ | 12.69▼ |
| MA50 | 8.49▼ | 8.70▼ | 8.77▼ | 11.15▼ | 11.51▼ |
| MA100 | 8.53▼ | 8.75▼ | 8.76▼ | 13.13▼ | 9.80▼ |
| MA200 | 8.62▼ | 8.78▼ | 9.81▼ | 12.26▼ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | -0.014▼ | 0.096▲ | -0.736▼ |
| RSI | 35.374▼ | 29.566▼ | 30.478▼ | 31.974▼ | 35.396▼ |
| STOCH | 11.574▼ | 34.209 | 14.486▼ | 35.295 | 6.941▼ |
| WILL %R | -80.000▼ | -86.842▼ | -92.537▼ | -95.977▼ | -99.594▼ |
| CCI | -118.878▼ | -203.226▼ | -137.370▼ | -166.897▼ | -103.233▼ |
|
Monday, December 08, 2025 01:39 AM
(MENAFN- Investor Brand Network) Disseminated on behalf of Silvercorp Metals Inc. (NYSE-A/TSX: SVM) and includes paid advertisement. Precious metals producer Silvercorp recently reported one of its ...
|
|
Tuesday, November 25, 2025 06:00 AM
The OSI has established a universal, vendor-neutral standard for unifying data semantics across platforms and tools SILICON SLOPES, Utah--(BUSINESS WIRE)-- Domo (NASDAQ: DOMO) today announced it is ...
|
|
Tuesday, November 04, 2025 06:03 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Silvercorp Metals Inc. (NYSE-A/TSX: SVM) and may include paid advertising. Canada-based Silvercorp Metals produces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.52 | 8.60 | 8.395 | 8.43 | 417,376 |
| 30/12/25 | 8.67 | 8.7495 | 8.535 | 8.55 | 465,235 |
| 29/12/25 | 8.70 | 8.97 | 8.68 | 8.71 | 726,859 |
| 26/12/25 | 8.84 | 8.98 | 8.7525 | 8.94 | 492,435 |
| 24/12/25 | 8.88 | 8.98 | 8.771 | 8.87 | 620,400 |
| 23/12/25 | 9.07 | 9.09 | 8.63 | 8.77 | 880,315 |
| 22/12/25 | 8.72 | 9.215 | 8.67 | 9.19 | 946,008 |
| 19/12/25 | 8.63 | 8.80 | 8.545 | 8.63 | 1,611,584 |
| 18/12/25 | 8.84 | 8.9678 | 8.61 | 8.65 | 631,280 |
| 17/12/25 | 8.62 | 8.84 | 8.43 | 8.58 | 695,219 |
|
|
||||
|
|
||||
|
|