| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.95▼ | 7.95▼ | 8.26▼ | 8.56▼ |
| MA10 | 7.94▼ | 7.96▼ | 8.01▼ | 8.42▼ | 9.92▼ |
| MA20 | 7.95▼ | 8.03▼ | 8.14▼ | 8.63▼ | 12.37▼ |
| MA50 | 7.96▼ | 8.16▼ | 8.31▼ | 10.52▼ | 11.51▼ |
| MA100 | 8.02▼ | 8.35▼ | 8.55▼ | 12.76▼ | 9.76▼ |
| MA200 | 8.13▼ | 8.56▼ | 9.26▼ | 12.25▼ | 14.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.019▼ | 0.066▲ | -0.705▼ |
| RSI | 32.022▼ | 30.417▼ | 31.377▼ | 30.002▼ | 33.773▼ |
| STOCH | 72.426 | 43.933 | 15.831▼ | 18.883▼ | 4.768▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.524▼ | -99.741▼ |
| CCI | -145.563▼ | -127.253▼ | -95.469 | -162.460▼ | -100.997▼ |
|
Tuesday, November 25, 2025 06:00 AM
The OSI has established a universal, vendor-neutral standard for unifying data semantics across platforms and tools SILICON SLOPES, Utah--(BUSINESS WIRE)-- Domo (NASDAQ: DOMO) today announced it is ...
|
|
Thursday, November 20, 2025 02:24 PM
Data. Speed. Precision. Domo partnership with Atlassian Williams Racing driver demonstrates how data turns milliseconds into measurable advantage. LAS VEGAS--(BUSINESS WIRE)-- Domo (Nasdaq: DOMO), the ...
|
|
Thursday, August 28, 2025 10:20 AM
Shares of Domo (NASDAQ: DOMO) are posting big sell-offs in Thursday's trading following the company's recent earnings report. The software specialist's share price was down 11.7% as of 12:30 p.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.14 | 8.17 | 7.86 | 7.88 | 1,123,302 |
| 08/01/26 | 8.53 | 8.53 | 8.115 | 8.15 | 842,928 |
| 07/01/26 | 8.42 | 8.83 | 8.30 | 8.59 | 608,377 |
| 06/01/26 | 8.25 | 8.40 | 8.06 | 8.40 | 813,998 |
| 05/01/26 | 8.39 | 8.52 | 8.20 | 8.26 | 617,792 |
| 02/01/26 | 8.54 | 8.54 | 8.25 | 8.30 | 747,423 |
| 31/12/25 | 8.52 | 8.60 | 8.395 | 8.43 | 417,376 |
| 30/12/25 | 8.67 | 8.7495 | 8.535 | 8.55 | 465,235 |
| 29/12/25 | 8.70 | 8.97 | 8.68 | 8.71 | 726,859 |
| 26/12/25 | 8.84 | 8.98 | 8.7525 | 8.94 | 492,435 |
|
|
||||
|
|
||||
|
|