| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.90▲ | 3.90▲ | 3.91▲ | 3.74▲ |
| MA10 | 3.92▼ | 3.90▲ | 3.91▲ | 3.85▲ | 3.40▲ |
| MA20 | 3.91▲ | 3.92▲ | 3.94▼ | 3.70▲ | 3.47▲ |
| MA50 | 3.90▲ | 3.92▼ | 3.89▲ | 3.36▲ | 7.05▼ |
| MA100 | 3.91▲ | 3.88▲ | 3.80▲ | 3.42▲ | 8.43▼ |
| MA200 | 3.94▼ | 3.80▲ | 3.62▲ | 5.71▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.008▼ | 0.013▲ | 0.332▲ |
| RSI | 55.870▲ | 51.013▲ | 52.261▲ | 58.050▲ | 45.067▼ |
| STOCH | 77.302 | 47.596 | 27.445 | 71.626 | 67.501 |
| WILL %R | -37.500 | -50.000 | -70.588 | -24.797▲ | -26.241 |
| CCI | 34.314 | 85.556 | -24.960 | 74.712 | 87.508 |
|
Wednesday, July 22, 2026 01:15 PM
Domo, Inc. (NASDAQ: DOMO) ("Domo" or the "Company") today announced that its Board of Directors has unanimously approved a definitive agreement under which Progress Software Corporation (NASDAQ: PRGS) ...
|
|
Friday, July 17, 2026 02:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 06:01 AM
Domo (NASDAQ:DOMO) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Domo will report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 3.93 | 3.95 | 3.8739 | 3.92 | 519,991 |
| 11/08/26 | 4.00 | 4.06 | 3.91 | 3.92 | 563,668 |
| 10/08/26 | 3.85 | 4.04 | 3.85 | 4.02 | 1,305,507 |
| 07/08/26 | 3.87 | 3.93 | 3.84 | 3.91 | 868,782 |
| 06/08/26 | 3.75 | 3.82 | 3.71 | 3.80 | 498,325 |
| 05/08/26 | 3.92 | 3.92 | 3.79 | 3.80 | 574,418 |
| 04/08/26 | 3.91 | 4.01 | 3.81 | 3.84 | 1,366,606 |
| 03/08/26 | 3.786 | 3.98 | 3.68 | 3.91 | 1,702,596 |
| 31/07/26 | 3.65 | 3.725 | 3.645 | 3.69 | 480,043 |
| 30/07/26 | 3.65 | 3.725 | 3.60 | 3.70 | 767,661 |
|
|
||||
|
|
||||
|
|