| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.52▲ | 3.52▲ | 3.36▼ | 3.62▼ |
| MA10 | 3.54▲ | 3.52▲ | 3.58▼ | 3.57▼ | 3.73▼ |
| MA20 | 3.51▲ | 3.59▼ | 3.65▼ | 3.69▼ | 3.55▼ |
| MA50 | 3.51▲ | 3.68▼ | 3.77▼ | 3.74▼ | 5.44▼ |
| MA100 | 3.56▼ | 3.78▼ | 3.80▼ | 3.55▼ | 8.16▼ |
| MA200 | 3.64▼ | 3.79▼ | 3.80▼ | 4.36▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.012▼ | -0.069▼ | 0.157▲ |
| RSI | 63.821▲ | 43.417▼ | 37.179▼ | 28.292▼ | 38.272▼ |
| STOCH | 52.929 | 46.119 | 21.394 | 15.023▼ | 42.368 |
| WILL %R | -31.579 | -57.692 | -67.647 | -95.455▼ | -74.224 |
| CCI | 111.846▲ | 38.036 | -47.232 | -119.305▼ | -126.191▼ |
|
Wednesday, September 23, 2026 03:08 AM
Named for the Japanese word meaning "thank you very much," Domo (NASDAQ:DOMO) provides a cloud-based business intelligence platform that connects people with rea ...
|
|
Tuesday, September 22, 2026 01:05 PM
Domo, Inc. (Nasdaq: DOMO) today announced the completion of its previously announced sale to Progress Software Corporation (Nasdaq: PRGS). With the transaction complete, Domo, Inc. has changed its ...
|
|
Friday, September 04, 2026 06:53 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Business intelligence platform Domo (NASDAQ: DOMO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 3.45 | 3.45 | 3.22 | 3.245 | 735,203 |
| 29/09/26 | 3.325 | 3.375 | 3.27 | 3.32 | 506,938 |
| 28/09/26 | 3.35 | 3.452 | 3.21 | 3.305 | 1,092,854 |
| 24/09/26 | 3.45 | 3.62 | 3.22 | 3.39 | 1,959,693 |
| 23/09/26 | 3.67 | 3.67 | 3.4519 | 3.55 | 3,179,185 |
| 22/09/26 | 3.76 | 3.805 | 3.685 | 3.70 | 1,028,108 |
| 21/09/26 | 3.80 | 3.82 | 3.65 | 3.72 | 1,312,972 |
| 18/09/26 | 3.86 | 3.865 | 3.73 | 3.76 | 1,985,319 |
| 17/09/26 | 3.85 | 3.89 | 3.825 | 3.86 | 445,482 |
| 16/09/26 | 3.87 | 3.895 | 3.805 | 3.84 | 853,127 |
|
|
||||
|
|
||||
|
|