| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.13▼ | 13.19▼ | 13.66▼ | 12.14▲ |
| MA10 | 13.08▼ | 13.22▼ | 13.36▼ | 13.75▼ | 9.93▲ |
| MA20 | 13.10▼ | 13.41▼ | 13.50▼ | 12.27▲ | 9.03▲ |
| MA50 | 13.21▼ | 13.59▼ | 13.96▼ | 9.52▲ | 8.26▲ |
| MA100 | 13.36▼ | 13.93▼ | 13.40▼ | 8.88▲ | 9.10▲ |
| MA200 | 13.52▼ | 13.23▼ | 11.05▲ | 8.33▲ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.051▼ | -0.078▼ | 0.684▲ |
| RSI | 34.592▼ | 30.975▼ | 33.340▼ | 62.921▲ | 65.896▲ |
| STOCH | 12.851▼ | 17.499▼ | 16.485▼ | 57.579 | 88.646▲ |
| WILL %R | -96.296▼ | -99.320▼ | -99.454▼ | -50.565 | -20.295▲ |
| CCI | -108.963▼ | -142.429▼ | -109.031▼ | -28.275 | 150.157▲ |
|
Friday, June 13, 2025 03:15 AM
Domo's rally may seem promising, but negative growth, macro headwinds, and AI risks raise concerns. Explore why locking in gains may be the smarter move.
|
|
Friday, June 13, 2025 02:18 AM
Domo (NASDAQ:DOMO), Inc., a cloud-native business ... partnerships with cloud data warehouse providers like Snowflake (NYSE:SNOW) to drive growth and improve go-to-market execution.
|
|
Friday, June 13, 2025 01:19 AM
Domo's billing shift and sales strategy improved efficiency but failed to revive growth or profitability, keeping upside limited. Find out why DOMO stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.38 | 13.46 | 13.01 | 13.04 | 564,675 |
| 12/06/25 | 13.63 | 14.05 | 13.4301 | 13.69 | 527,686 |
| 11/06/25 | 13.77 | 13.84 | 13.3125 | 13.57 | 784,618 |
| 10/06/25 | 14.09 | 14.46 | 13.65 | 13.74 | 513,431 |
| 09/06/25 | 14.75 | 14.75 | 14.12 | 14.25 | 584,964 |
| 06/06/25 | 14.29 | 14.83 | 14.0851 | 14.63 | 723,250 |
| 05/06/25 | 13.75 | 14.67 | 13.66 | 14.29 | 996,815 |
| 04/06/25 | 13.28 | 13.80 | 12.99 | 13.68 | 1,010,324 |
| 03/06/25 | 13.17 | 13.43 | 12.65 | 13.38 | 966,240 |
| 02/06/25 | 12.68 | 13.53 | 12.53 | 13.21 | 1,381,962 |
|
|
||||
|
|
||||
|
|