| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.42▲ | 3.43▲ | 3.72▼ | 3.74▼ |
| MA10 | 3.44▼ | 3.43▲ | 3.51▼ | 3.75▼ | 3.54▼ |
| MA20 | 3.43▼ | 3.52▼ | 3.58▼ | 3.75▼ | 4.52▼ |
| MA50 | 3.43▼ | 3.64▼ | 3.74▼ | 3.61▼ | 9.94▼ |
| MA100 | 3.50▼ | 3.75▼ | 3.72▼ | 4.91▼ | 8.97▼ |
| MA200 | 3.57▼ | 3.72▼ | 3.43▼ | 9.36▼ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.017▼ | -0.013▼ | 0.232▲ |
| RSI | 47.571▼ | 37.664▼ | 35.119▼ | 44.526▼ | 33.974▼ |
| STOCH | 27.724 | 20.273 | 7.057▼ | 49.844 | 32.320 |
| WILL %R | -61.538 | -90.909▼ | -91.429▼ | -87.742▼ | -72.987 |
| CCI | -15.890 | -31.858 | -70.908 | -150.235▼ | -27.279 |
|
Thursday, April 30, 2026 04:25 AM
Domo (NASDAQ: DOMO), the AI and Data Products Platform provider, today announced the continuation of its partnership with Formula 1 driver Alex Albon for the 2026 Formula One World Championship season ...
|
|
Thursday, April 23, 2026 01:30 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Domo (NASDAQ:DOMO) and its peers. Organizations generate a lot of data ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.64 | 3.64 | 3.40 | 3.43 | 585,179 |
| 12/05/26 | 3.63 | 3.75 | 3.565 | 3.72 | 786,987 |
| 11/05/26 | 3.7516 | 3.8846 | 3.595 | 3.67 | 518,463 |
| 08/05/26 | 3.89 | 3.89 | 3.69 | 3.84 | 494,747 |
| 07/05/26 | 3.88 | 4.09 | 3.87 | 3.92 | 745,109 |
| 06/05/26 | 3.88 | 3.88 | 3.69 | 3.81 | 702,764 |
| 05/05/26 | 3.93 | 3.9584 | 3.79 | 3.87 | 482,132 |
| 04/05/26 | 3.74 | 4.11 | 3.74 | 3.89 | 632,496 |
| 01/05/26 | 3.635 | 3.79 | 3.60 | 3.76 | 586,114 |
| 30/04/26 | 3.55 | 3.575 | 3.335 | 3.56 | 510,951 |
|
|
||||
|
|
||||
|
|