| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.90▼ | 8.90▼ | 8.92▼ | 8.86▼ |
| MA10 | 8.89▼ | 8.90▼ | 8.89▼ | 8.81▲ | 10.56▼ |
| MA20 | 8.90▼ | 8.89▼ | 8.82▲ | 9.35▼ | 12.71▼ |
| MA50 | 8.90▼ | 8.87▼ | 8.79▲ | 11.31▼ | 11.52▼ |
| MA100 | 8.89▼ | 8.78▲ | 8.83▲ | 13.28▼ | 9.80▼ |
| MA200 | 8.82▲ | 9.05▼ | 10.14▼ | 12.26▼ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.002▲ | 0.120▲ | -0.709▼ |
| RSI | 39.949▼ | 47.385▼ | 49.604▼ | 35.776▼ | 36.667▼ |
| STOCH | 10.179▼ | 49.478 | 66.583 | 54.662 | 8.163▼ |
| WILL %R | -100.000▼ | -88.889▼ | -37.313 | -47.977 | -94.774▼ |
| CCI | -173.176▼ | -134.314▼ | 6.715 | 24.985 | -95.307 |
| CDL | $DOMO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 04:43 AM
Domo, Inc. (NASDAQ:DOMO) is among the Best Get Rich Fast Stocks to Buy Right Now. On December 24, Tom Blakey from Cantor Fitzgerald assumed coverage on Domo, Inc. (NASDAQ:DOMO) with an ‘Overweight’ ...
|
|
Sunday, December 21, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data analytics stocks, starting with Domo ...
|
|
Friday, December 05, 2025 12:04 AM
U.S. stock futures were mostly higher this morning, with the Nasdaq futures gaining around 100 points on Friday. Domo reported quarterly earnings of 1 cent per share which beat the analyst consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 8.835 | 8.95 | 8.835 | 8.85 | 77,570 |
| 26/12/25 | 8.84 | 8.98 | 8.7525 | 8.94 | 492,435 |
| 24/12/25 | 8.88 | 8.98 | 8.771 | 8.87 | 620,400 |
| 23/12/25 | 9.07 | 9.09 | 8.63 | 8.77 | 880,315 |
| 22/12/25 | 8.72 | 9.215 | 8.67 | 9.19 | 946,008 |
| 19/12/25 | 8.63 | 8.80 | 8.545 | 8.63 | 1,611,584 |
| 18/12/25 | 8.84 | 8.9678 | 8.61 | 8.65 | 631,280 |
| 17/12/25 | 8.62 | 8.84 | 8.43 | 8.58 | 695,219 |
| 16/12/25 | 8.90 | 9.20 | 8.6001 | 8.63 | 894,969 |
| 15/12/25 | 9.04 | 9.265 | 8.9122 | 8.98 | 1,067,286 |
|
|
||||
|
|
||||
|
|