| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.75▲ | 3.75▲ | 3.78▲ | 3.54▲ |
| MA10 | 3.74▲ | 3.75▲ | 3.80▲ | 3.74▲ | 3.62▲ |
| MA20 | 3.73▲ | 3.79▲ | 3.84▼ | 3.50▲ | 4.80▼ |
| MA50 | 3.74▲ | 3.83▼ | 3.73▲ | 3.63▲ | 10.13▼ |
| MA100 | 3.79▲ | 3.72▲ | 3.75▲ | 5.16▼ | 9.00▼ |
| MA200 | 3.83▼ | 3.71▲ | 3.32▲ | 9.66▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | -0.020▼ | 0.055▲ | 0.208▲ |
| RSI | 67.827▲ | 52.535▲ | 52.265▲ | 54.747▲ | 35.569▼ |
| STOCH | 82.738▲ | 28.023 | 18.550▼ | 49.808 | 25.595 |
| WILL %R | 0.000▲ | -45.652 | -45.652 | -38.065 | -62.987 |
| CCI | 205.587▲ | 12.948 | -46.333 | 17.215 | 0.589 |
| CDL | $DOMO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 10:45 PM
A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector.
|
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Thursday, April 30, 2026 04:25 AM
Domo (NASDAQ: DOMO), the AI and Data Products Platform provider, today announced the continuation of its partnership with Formula 1 driver Alex Albon for the 2026 Formula One World Championship season ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 3.82 | 3.88 | 3.69 | 3.815 | 620,061 |
| 05/05/26 | 3.93 | 3.9584 | 3.79 | 3.87 | 482,132 |
| 04/05/26 | 3.74 | 4.11 | 3.74 | 3.89 | 632,496 |
| 01/05/26 | 3.635 | 3.79 | 3.60 | 3.76 | 586,114 |
| 30/04/26 | 3.55 | 3.575 | 3.335 | 3.56 | 510,951 |
| 29/04/26 | 3.75 | 3.75 | 3.475 | 3.51 | 547,787 |
| 28/04/26 | 3.52 | 3.82 | 3.52 | 3.75 | 704,024 |
| 27/04/26 | 3.87 | 4.05 | 3.54 | 3.56 | 788,693 |
| 24/04/26 | 3.79 | 3.89 | 3.495 | 3.89 | 775,415 |
| 23/04/26 | 3.85 | 3.8584 | 3.57 | 3.80 | 1,168,495 |
|
|
||||
|
|
||||
|
|