| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.17▼ | 8.17▼ | 8.34▼ | 8.61▼ |
| MA10 | 8.15▼ | 8.18▼ | 8.27▼ | 8.52▼ | 9.95▼ |
| MA20 | 8.17▼ | 8.24▼ | 8.25▼ | 8.67▼ | 12.38▼ |
| MA50 | 8.18▼ | 8.26▼ | 8.43▼ | 10.64▼ | 11.52▼ |
| MA100 | 8.24▼ | 8.47▼ | 8.60▼ | 12.83▼ | 9.76▼ |
| MA200 | 8.22▼ | 8.64▼ | 9.38▼ | 12.25▼ | 14.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.001▼ | 0.091▲ | -0.688▼ |
| RSI | 44.422▼ | 42.281▼ | 40.745▼ | 32.572▼ | 34.564▼ |
| STOCH | 22.569 | 13.113▼ | 12.585▼ | 19.294▼ | 4.988▼ |
| WILL %R | -68.182 | -93.069▼ | -89.524▼ | -92.208▼ | -98.802▼ |
| CCI | -28.998 | -77.778 | -65.656 | -114.689▼ | -96.540 |
| MA | $DOMO Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 08:40 AM
What Happened? A number of stocks fell in the morning session after a broader market rotation out of the technology sector led to profit-taking following a recent rally. The move was part of a wider ...
|
|
Tuesday, November 25, 2025 06:00 AM
The OSI has established a universal, vendor-neutral standard for unifying data semantics across platforms and tools SILICON SLOPES, Utah--(BUSINESS WIRE)-- Domo (NASDAQ: DOMO) today announced it is ...
|
|
Thursday, November 20, 2025 02:24 PM
Data. Speed. Precision. Domo partnership with Atlassian Williams Racing driver demonstrates how data turns milliseconds into measurable advantage. LAS VEGAS--(BUSINESS WIRE)-- Domo (Nasdaq: DOMO), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.53 | 8.53 | 8.115 | 8.15 | 842,928 |
| 07/01/26 | 8.42 | 8.83 | 8.30 | 8.59 | 608,377 |
| 06/01/26 | 8.25 | 8.40 | 8.06 | 8.40 | 813,998 |
| 05/01/26 | 8.39 | 8.52 | 8.20 | 8.26 | 617,792 |
| 02/01/26 | 8.54 | 8.54 | 8.25 | 8.30 | 747,423 |
| 31/12/25 | 8.52 | 8.60 | 8.395 | 8.43 | 417,376 |
| 30/12/25 | 8.67 | 8.7495 | 8.535 | 8.55 | 465,235 |
| 29/12/25 | 8.70 | 8.97 | 8.68 | 8.71 | 726,859 |
| 26/12/25 | 8.84 | 8.98 | 8.7525 | 8.94 | 492,435 |
| 24/12/25 | 8.88 | 8.98 | 8.771 | 8.87 | 620,400 |
|
|
||||
|
|
||||
|
|