| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.71▼ | 3.69▼ | 3.72▼ | 3.55▲ |
| MA10 | 3.69▼ | 3.70▼ | 3.72▼ | 3.55▲ | 3.37▲ |
| MA20 | 3.72▼ | 3.73▼ | 3.68▼ | 3.51▲ | 3.41▲ |
| MA50 | 3.70▼ | 3.70▼ | 3.63▲ | 3.35▲ | 7.47▼ |
| MA100 | 3.73▼ | 3.63▲ | 3.50▲ | 3.47▲ | 8.49▼ |
| MA200 | 3.69▼ | 3.51▲ | 3.22▲ | 6.17▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.008▼ | 0.030▲ | 0.313▲ |
| RSI | 30.844▼ | 43.116▼ | 46.483▼ | 54.270▲ | 42.385▼ |
| STOCH | 10.633▼ | 44.451 | 35.908 | 44.420 | 57.092 |
| WILL %R | -81.250▼ | -87.500▼ | -55.844 | -56.643 | -36.525 |
| CCI | -172.284▼ | -130.446▼ | -54.517 | 64.499 | 35.499 |
| CDL | $DOMO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 09:02 PM
Key Points Interested in Progress Software Corporation? Here are five stocks we like better. Progress Software agreed to buy Domo's AI and data platform business for a headline price of $400 million, ...
|
|
Wednesday, July 22, 2026 01:15 PM
Domo, Inc. (NASDAQ: DOMO) ("Domo" or the "Company") today announced that its Board of Directors has unanimously approved a definitive agreement under which Progress Software Corporation (NASDAQ: PRGS) ...
|
|
Wednesday, July 22, 2026 09:16 AM
Acquisition further strengthens the capabilities of Progress data platform offerings to provide organizations the context and control to securely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.78 | 3.8599 | 3.605 | 3.63 | 1,156,023 |
| 28/07/26 | 3.56 | 3.86 | 3.4651 | 3.76 | 2,132,214 |
| 27/07/26 | 3.72 | 3.81 | 3.55 | 3.57 | 1,979,687 |
| 24/07/26 | 4.00 | 4.07 | 3.655 | 3.68 | 4,946,882 |
| 23/07/26 | 4.29 | 4.44 | 3.73 | 3.95 | 30,782,408 |
| 22/07/26 | 3.50 | 3.55 | 3.14 | 3.15 | 1,017,705 |
| 21/07/26 | 3.40 | 3.575 | 3.26 | 3.44 | 1,582,387 |
| 20/07/26 | 3.43 | 3.62 | 3.375 | 3.46 | 926,927 |
| 17/07/26 | 3.23 | 3.50 | 3.01 | 3.48 | 1,602,132 |
| 16/07/26 | 3.35 | 3.385 | 3.2345 | 3.33 | 767,556 |
|
|
||||
|
|
||||
|
|