| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.71▼ | 8.70▼ | 8.69▼ | 9.82▼ |
| MA10 | 8.73▼ | 8.69▼ | 8.68▼ | 8.80▼ | 11.38▼ |
| MA20 | 8.73▼ | 8.70▼ | 8.67▼ | 9.94▼ | 13.33▼ |
| MA50 | 8.70▼ | 8.70▼ | 8.75▼ | 11.72▼ | 11.45▼ |
| MA100 | 8.70▼ | 8.75▼ | 9.50▼ | 13.65▼ | 9.85▼ |
| MA200 | 8.68▼ | 9.65▼ | 10.69▼ | 12.24▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.014▲ | -0.026▼ | -0.842▼ |
| RSI | 35.037▼ | 46.184▼ | 45.841▼ | 28.211▼ | 35.347▼ |
| STOCH | 37.121 | 69.926 | 47.097 | 17.640▼ | 8.068▼ |
| WILL %R | -93.939▼ | -60.784 | -71.429 | -93.391▼ | -97.720▼ |
| CCI | -176.903▼ | 19.955 | -33.875 | -57.305 | -131.820▼ |
| CDL | $DOMO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 12:04 AM
U.S. stock futures were mostly higher this morning, with the Nasdaq futures gaining around 100 points on Friday. Domo reported quarterly earnings of 1 cent per share which beat the analyst consensus ...
|
|
Tuesday, November 25, 2025 06:00 AM
The OSI has established a universal, vendor-neutral standard for unifying data semantics across platforms and tools SILICON SLOPES, Utah--(BUSINESS WIRE)-- Domo (NASDAQ: DOMO) today announced it is ...
|
|
Tuesday, November 04, 2025 06:03 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Silvercorp Metals Inc. (NYSE-A/TSX: SVM) and may include paid advertising. Canada-based Silvercorp Metals produces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.63 | 8.80 | 8.545 | 8.63 | 1,611,584 |
| 18/12/25 | 8.84 | 8.9678 | 8.61 | 8.65 | 631,280 |
| 17/12/25 | 8.62 | 8.84 | 8.43 | 8.58 | 695,219 |
| 16/12/25 | 8.90 | 9.20 | 8.6001 | 8.63 | 894,969 |
| 15/12/25 | 9.04 | 9.265 | 8.9122 | 8.98 | 1,067,286 |
| 12/12/25 | 9.11 | 9.22 | 8.55 | 9.04 | 1,430,610 |
| 11/12/25 | 8.53 | 9.1555 | 8.40 | 9.11 | 1,459,160 |
| 10/12/25 | 8.78 | 8.82 | 8.57 | 8.61 | 871,580 |
| 09/12/25 | 8.90 | 9.06 | 8.7814 | 8.83 | 970,836 |
| 08/12/25 | 8.77 | 9.39 | 8.77 | 8.96 | 1,435,598 |
|
|
||||
|
|
||||
|
|