| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.80▼ | 3.78▲ | 3.77▲ | 3.82▼ |
| MA10 | 3.82▼ | 3.76▲ | 3.75▲ | 3.80▼ | 3.62▲ |
| MA20 | 3.82▼ | 3.74▲ | 3.76▲ | 3.83▼ | 3.58▲ |
| MA50 | 3.77▲ | 3.76▲ | 3.76▲ | 3.44▲ | 6.57▼ |
| MA100 | 3.74▲ | 3.77▲ | 3.84▼ | 3.48▲ | 8.36▼ |
| MA200 | 3.75▲ | 3.83▼ | 3.75▲ | 5.23▼ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.010▲ | -0.034▼ | 0.299▲ |
| RSI | 43.651▼ | 55.540▲ | 53.449▲ | 52.418▲ | 43.829▼ |
| STOCH | 50.000 | 82.341▲ | 66.046 | 22.249 | 70.149 |
| WILL %R | -100.000▼ | -39.394 | -39.394 | -71.795 | -31.206 |
| CCI | -298.851▼ | 102.422▲ | 121.817▲ | -66.449 | 46.650 |
|
Thursday, August 20, 2026 08:18 AM
Domo (NASDAQ:DOMO) is in focus as its scheduled earnings update makes business-intelligence demand a current microcap catalyst. Read the fresh news context, operating priorities, sector relevance, and ...
|
|
Thursday, July 30, 2026 09:53 PM
Detailed price information for Zoominfo Technologies Inc Cl A (GTM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 01:15 PM
Domo, Inc. (NASDAQ: DOMO) ("Domo" or the "Company") today announced that its Board of Directors has unanimously approved a definitive agreement under which Progress Software Corporation (NASDAQ: PRGS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 3.67 | 3.8477 | 3.67 | 3.78 | 2,849,928 |
| 25/08/26 | 3.78 | 3.82 | 3.70 | 3.72 | 1,117,240 |
| 24/08/26 | 3.84 | 3.84 | 3.735 | 3.765 | 468,199 |
| 21/08/26 | 3.79 | 3.815 | 3.7401 | 3.80 | 467,807 |
| 20/08/26 | 3.75 | 3.795 | 3.685 | 3.77 | 591,321 |
| 19/08/26 | 3.77 | 3.82 | 3.695 | 3.74 | 834,814 |
| 18/08/26 | 3.81 | 3.8684 | 3.725 | 3.75 | 505,902 |
| 17/08/26 | 3.90 | 3.925 | 3.80 | 3.81 | 756,972 |
| 14/08/26 | 3.98 | 4.009 | 3.89 | 3.91 | 549,147 |
| 13/08/26 | 3.91 | 4.01 | 3.89 | 3.98 | 883,443 |
|
|
||||
|
|
||||
|
|