Domo, Inc (DOMO) Stock Price

12.29 ▼ -0.35 (-2.77%)
Open: 12.50 Vol: 696.93K Day's range: 12.28 - 12.79 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▼ 12.46▼ 12.48▼ 12.77▼ 14.90▼
MA10 12.40▼ 12.50▼ 12.50▼ 13.60▼ 14.91▼
MA20 12.44▼ 12.54▼ 12.60▼ 14.90▼ 14.81▼
MA50 12.52▼ 12.73▼ 13.13▼ 15.17▼ 10.88▲
MA100 12.52▼ 13.29▼ 14.24▼ 14.81▼ 9.71▲
MA200 12.61▼ 14.39▼ 15.53▼ 11.42▲ 16.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ 0.017▲ -0.347▼ -0.488▼
RSI 18.377▼ 34.439▼ 33.874▼ 27.540▼ 45.867▼
STOCH 4.668▼ 36.776     28.733     7.618▼ 44.317    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.763▼ -99.839▼
CCI -179.565▼ -183.621▼ -149.666▼ -107.340▼ -178.746▼
Latest Filters Detected On DOMO
▼ RSI&STOCH $DOMO Oversold RSI + Stochastic Set Alert
▼ BREAK $DOMO Price Breaks 60 Days Low Set Alert
▼ BREAK $DOMO Price Breaks 30 Days Low Set Alert
▼ BREAK $DOMO Price Breaks 20 Days Low Set Alert
▼ BREAK $DOMO Price Breaks 10 Days Low Set Alert
Domo, Inc News
Even though Domo (NASDAQ:DOMO) has lost US$88m market cap in last 7 days, shareholders are still up 76% over 1 year
Tuesday, October 14, 2025 06:13 AM
Domo, Inc. ( NASDAQ:DOMO ) shareholders might be concerned after seeing the share price drop 23% in the last month.
DocuSign, Okta, Appian, Bandwidth, and Domo Shares Are Falling, What You Need To Know
Friday, October 10, 2025 09:35 AM
A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' tariffs on Chinese products, reigniting trade war fears.
Elastic, PagerDuty, Autodesk, Domo, and Five9 Shares Are Falling, What You Need To Know
Tuesday, October 07, 2025 10:15 AM
What Happened? A number of stocks fell in the afternoon session after markets pulled back as a report raised concerns about artificial intelligence demand and profitability. Oracle shares lost more ...
DOMO historical stock data
date open high low close volume
17/10/25 12.50 12.79 12.28 12.29 696,926
16/10/25 12.68 12.90 12.33 12.64 787,665
15/10/25 13.59 13.59 12.44 12.57 836,488
14/10/25 12.67 13.33 12.5603 13.29 827,142
13/10/25 13.33 13.48 12.82 13.05 935,516
10/10/25 14.18 14.37 13.115 13.14 799,301
09/10/25 14.58 14.66 14.17 14.18 626,667
08/10/25 15.08 15.14 14.73 14.74 606,361
07/10/25 15.30 15.30 14.17 14.95 964,649
06/10/25 15.52 15.57 15.03 15.19 788,823
Quote Details
52wk Low:6.01
52wk High:18.489
Vol:696.93K
Avg Vol(3m):14.5M
1Y Chng:+57.36%
1M Chng:-18.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 521.16M