| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.30▲ | 3.31▲ | 3.41▼ | 3.13▲ |
| MA10 | 3.30▲ | 3.32▲ | 3.32▲ | 3.47▼ | 3.34▼ |
| MA20 | 3.30▲ | 3.32▲ | 3.36▼ | 2.99▲ | 3.48▼ |
| MA50 | 3.32▲ | 3.38▼ | 3.45▼ | 3.39▼ | 7.92▼ |
| MA100 | 3.32▲ | 3.46▼ | 3.26▲ | 3.50▼ | 8.58▼ |
| MA200 | 3.36▼ | 3.20▲ | 3.07▲ | 6.76▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.002▲ | 0.055▲ | 0.282▲ |
| RSI | 67.918▲ | 51.049▲ | 48.114▼ | 51.901▲ | 39.967▼ |
| STOCH | 69.815 | 23.847 | 38.596 | 64.187 | 42.864 |
| WILL %R | 0.000▲ | -44.737 | -42.857 | -29.716 | -46.809 |
| CCI | 237.500▲ | -20.264 | 2.899 | 17.371 | -24.040 |
|
Thursday, July 09, 2026 12:13 PM
Domo is rated a Hold: flat revenue, ongoing losses, and debt issues offset takeover talks. Click here to read my most recent analysis.
|
|
Wednesday, July 01, 2026 09:55 AM
What Happened? A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the sector ...
|
|
Wednesday, July 01, 2026 09:55 AM
What Happened? A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 3.33 | 3.435 | 3.26 | 3.34 | 702,267 |
| 14/07/26 | 3.25 | 3.44 | 3.23 | 3.31 | 809,347 |
| 13/07/26 | 3.39 | 3.585 | 3.075 | 3.39 | 1,244,160 |
| 10/07/26 | 3.647 | 3.748 | 3.42 | 3.43 | 572,549 |
| 09/07/26 | 3.52 | 3.64 | 3.422 | 3.59 | 851,369 |
| 08/07/26 | 3.55 | 3.61 | 3.38 | 3.57 | 1,082,471 |
| 07/07/26 | 3.52 | 3.665 | 3.43 | 3.61 | 826,503 |
| 06/07/26 | 3.46 | 3.605 | 3.372 | 3.49 | 1,099,239 |
| 02/07/26 | 3.43 | 3.635 | 3.34 | 3.54 | 1,660,825 |
| 01/07/26 | 3.15 | 3.525 | 3.15 | 3.42 | 2,111,780 |
|
|
||||
|
|
||||
|
|