| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.08▲ | 5.03▲ | 4.78▲ | 4.27▲ |
| MA10 | 5.11▼ | 5.00▲ | 4.83▲ | 4.55▲ | 4.89▲ |
| MA20 | 5.10▼ | 4.79▲ | 4.74▲ | 4.12▲ | 4.17▲ |
| MA50 | 4.90▲ | 4.70▲ | 4.61▲ | 5.25▼ | 2.75▲ |
| MA100 | 4.79▲ | 4.45▲ | 4.17▲ | 4.02▲ | 2.61▲ |
| MA200 | 4.57▲ | 4.04▲ | 4.26▲ | 2.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.032▲ | 0.042▲ | 0.171▲ | -0.132▼ |
| RSI | 54.333▲ | 62.057▲ | 64.740▲ | 59.011▲ | 55.272▲ |
| STOCH | 19.746▼ | 81.276▲ | 84.708▲ | 87.342▲ | 19.499▼ |
| WILL %R | -57.143 | -16.438▲ | -15.894▲ | -6.486▲ | -71.147 |
| CCI | -60.389 | 65.980 | 106.949▲ | 116.211▲ | -20.763 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.515 | 5.21 | 4.48 | 5.09 | 391,800 |
| 30/04/25 | 4.56 | 4.65 | 4.40 | 4.59 | 103,597 |
| 29/04/25 | 4.74 | 4.78 | 4.61 | 4.695 | 150,018 |
| 28/04/25 | 4.83 | 4.8913 | 4.44 | 4.76 | 183,947 |
| 25/04/25 | 4.59 | 4.80 | 4.41 | 4.79 | 140,723 |
| 24/04/25 | 4.56 | 4.66 | 4.39 | 4.60 | 204,300 |
| 23/04/25 | 4.49 | 4.7783 | 4.33 | 4.53 | 245,194 |
| 22/04/25 | 4.04 | 4.45 | 4.04 | 4.37 | 259,700 |
| 21/04/25 | 3.90 | 4.09 | 3.77 | 4.07 | 84,800 |
| 17/04/25 | 3.84 | 4.01 | 3.76 | 3.99 | 61,900 |
|
|
||||
|
|
||||
|
|