| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.86▼ | 5.88▼ | 5.50▲ | 5.14▲ |
| MA10 | 5.84▼ | 5.94▼ | 5.83▼ | 5.11▲ | 5.25▲ |
| MA20 | 5.93▼ | 5.85▼ | 5.69▲ | 5.19▲ | 5.01▲ |
| MA50 | 5.86▼ | 5.54▲ | 5.16▲ | 5.18▲ | 3.71▲ |
| MA100 | 5.67▲ | 5.14▲ | 5.13▲ | 4.93▲ | 2.94▲ |
| MA200 | 5.22▲ | 5.20▲ | 5.22▲ | 4.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.026▼ | 0.095▲ | -0.097▼ |
| RSI | 35.151▼ | 49.233▼ | 56.044▲ | 59.706▲ | 55.447▲ |
| STOCH | 2.381▼ | 38.125 | 62.395 | 71.330 | 44.017 |
| WILL %R | -100.000▼ | -83.721▼ | -66.667 | -21.547▲ | -31.302 |
| CCI | -103.738▼ | -77.166 | -33.333 | 150.582▲ | 40.330 |
|
Wednesday, August 06, 2025 04:35 AM
Dominari Holdings Inc. (Nasdaq:DOMH) today announced that its wholly owned subsidiary, Dominari Securities LLC, and all advisors thereto, no longer work with, advise or are associated with in any way, ...
|
|
Wednesday, May 21, 2025 05:00 PM
NYS DOH Releases New Electronic Material Transaction Form Jeffrey Ehrhardt, Emily Manning, Norton Travis Rivkin Radler LLP + Follow Contact ...
|
|
Friday, February 07, 2025 01:48 AM
Updated Fri, February 7th 2025 at 9:48 AM WRGB_EVENTThumbnail TOPICS: Governor Hochul NYS DOH Bird flu Avian Influenza New York State Department of Health Department of Agriculture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.72 | 6.12 | 5.65 | 5.73 | 344,400 |
| 07/08/25 | 5.55 | 6.00 | 5.47 | 5.74 | 395,637 |
| 06/08/25 | 5.45 | 5.68 | 5.25 | 5.60 | 334,200 |
| 05/08/25 | 5.10 | 5.64 | 5.0501 | 5.43 | 547,767 |
| 04/08/25 | 4.51 | 5.15 | 4.50 | 5.02 | 323,200 |
| 01/08/25 | 4.50 | 4.54 | 4.31 | 4.50 | 166,400 |
| 31/07/25 | 4.45 | 4.82 | 4.41 | 4.55 | 216,979 |
| 30/07/25 | 4.86 | 4.8991 | 4.38 | 4.405 | 243,993 |
| 29/07/25 | 5.21 | 5.25 | 4.84 | 4.85 | 164,900 |
| 28/07/25 | 5.15 | 5.30 | 5.04 | 5.25 | 220,499 |
|
|
||||
|
|
||||
|
|