Dominari Holdings Inc (DOMH) Stock Price

4.86 ▼ -0.40 (-7.60%)
Open: 5.10 Vol: 110.6K Day's range: 4.85 - 5.22 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▼ 5.02▼ 5.05▼ 5.22▼ 5.04▼
MA10 5.05▼ 5.12▼ 5.14▼ 5.01▼ 4.95▼
MA20 5.15▼ 5.20▼ 5.25▼ 4.97▼ 5.38▼
MA50 5.27▼ 5.26▼ 5.12▼ 4.75▲ 3.14▲
MA100 5.28▼ 4.93▼ 4.83▲ 5.18▼ 2.75▲
MA200 5.08▼ 4.93▼ 5.16▼ 3.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.038▼ -0.054▼ 0.026▲ -0.127▼
RSI 26.600▼ 29.025▼ 34.513▼ 47.498▼ 52.314▲
STOCH 11.350▼ 9.843▼ 12.557▼ 80.096▲ 64.696    
WILL %R -86.585▼ -87.500▼ -90.000▼ -47.100     -44.037    
CCI -129.479▼ -174.930▼ -201.500▼ 22.498     36.649    
Latest Filters Detected On DOMH
RSI $DOMH RSI(14) Crossed Below 50 Set Alert
MA $DOMH Price Crossed Below MA(26) Set Alert
MA $DOMH Price Crossed Below MA(13) Set Alert
MA $DOMH Price Crossed Below MA(7) Set Alert
▼ GAP $DOMH Open Gap Down %3 Set Alert
▼ GAP $DOMH Open Gap Down %2 Set Alert
Dominari Holdings Inc News
Dominari Holding’s (Nasdaq: DOMH) Gains over 14% on News of Investments
Wednesday, June 04, 2025 12:33 PM
Investorideas.com (www. investorideas .com) a go-to platform for big investing ideas including drone and defense stocks reports on Dominari Holdings Inc. ( Nasdaq:DOMH) following a shareholder ...
Dominari Holdings Set to Join Russell Microcap® Index
Wednesday, May 28, 2025 05:30 AM
NEW YORK, May 28, 2025 /PRNewswire/ -- Dominari Holdings Inc. (Nasdaq: DOMH), is set to join the Russell Microcap® Index at the conclusion of the 2025 Russell indexes annual reconstitution ...
How Dominari Holdings (Nasdaq: DOMH) Big Bet On American Bitcoin Will Pay Off
Tuesday, May 27, 2025 07:22 PM
(MENAFN- Investor Ideas) Investorideas, a go-to platform for big investing ideas, including bitcoin and crypto stocks reports on Dominari Holdings Inc. (Nasdaq: DOMH ), following the recent news ...
DOMH historical stock data
date open high low close volume
13/06/25 5.10 5.22 4.85 4.86 110,600
12/06/25 5.16 5.40 5.12 5.26 88,500
11/06/25 5.54 5.59 5.19 5.24 203,900
10/06/25 5.23 5.52 5.145 5.49 238,572
09/06/25 5.38 5.40 5.02 5.27 336,200
06/06/25 4.93 5.44 4.93 5.40 334,300
05/06/25 4.82 5.09 4.56 4.86 264,500
04/06/25 4.36 5.05 4.36 4.85 347,800
03/06/25 4.49 4.58 4.28 4.34 120,900
02/06/25 4.54 4.55 4.22 4.48 136,623
Quote Details
52wk Low:0.826
52wk High:13.58
Vol:110.6K
Avg Vol(3m):4.8M
1Y Chng:+147.96%
1M Chng:-14.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.03M