| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.67▲ | 6.76▼ | 6.84▼ | 6.41▲ |
| MA10 | 6.66▲ | 6.80▼ | 6.82▼ | 6.51▲ | 6.03▲ |
| MA20 | 6.80▼ | 6.79▼ | 7.05▼ | 6.39▲ | 5.62▲ |
| MA50 | 6.79▼ | 7.04▼ | 6.68▲ | 5.91▲ | 4.35▲ |
| MA100 | 7.05▼ | 6.58▲ | 6.53▲ | 5.58▲ | 3.23▲ |
| MA200 | 6.91▼ | 6.43▲ | 6.31▲ | 4.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.066▼ | 0.032▲ | 0.055▲ |
| RSI | 46.462▼ | 43.980▼ | 44.686▼ | 54.705▲ | 59.089▲ |
| STOCH | 54.596 | 32.254 | 56.089 | 48.650 | 61.705 |
| WILL %R | -75.510▼ | -58.519 | -60.284 | -63.534 | -41.320 |
| CCI | -10.299 | -38.759 | -81.425 | 31.764 | 148.818▲ |
|
Wednesday, September 24, 2025 04:24 AM
If you want to know who really controls Dominari Holdings Inc. (NASDAQ:DOMH), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Tuesday, September 23, 2025 08:20 AM
Dominari Holdings Inc. (Nasdaq: DOMH), today announced that Tim Ledwick, a current member of the Company's Board of Directors ...
|
|
Tuesday, September 23, 2025 05:16 AM
Dominari Holdings Inc. (Nasdaq: DOMH), today announced that Tim Ledwick, a current member of the Company's Board of Directors, has stepped down from the Board to serve as Interim Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.51 | 7.13 | 6.39 | 6.71 | 329,600 |
| 24/09/25 | 7.30 | 7.36 | 6.72 | 6.78 | 453,900 |
| 23/09/25 | 7.13 | 8.40 | 7.00 | 7.28 | 1,105,000 |
| 22/09/25 | 6.50 | 7.09 | 6.33 | 6.95 | 391,000 |
| 19/09/25 | 6.40 | 6.50 | 6.23 | 6.49 | 258,000 |
| 18/09/25 | 6.10 | 6.35 | 5.97 | 6.33 | 235,800 |
| 17/09/25 | 5.99 | 6.20 | 5.95 | 5.97 | 168,900 |
| 16/09/25 | 6.10 | 6.20 | 5.95 | 6.07 | 199,000 |
| 15/09/25 | 6.54 | 6.69 | 5.90 | 5.93 | 344,945 |
| 12/09/25 | 6.90 | 6.90 | 6.50 | 6.56 | 203,100 |
|
|
||||
|
|
||||
|
|