| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.01▲ | 4.75▲ | 5.24▼ |
| MA10 | 5.01▲ | 4.95▲ | 4.82▲ | 4.99▼ | 5.91▼ |
| MA20 | 4.88▲ | 4.72▲ | 4.72▲ | 5.43▼ | 5.76▼ |
| MA50 | 4.66▲ | 4.70▲ | 4.81▲ | 6.09▼ | 4.90▲ |
| MA100 | 4.69▲ | 4.94▲ | 5.30▼ | 5.81▼ | 3.48▲ |
| MA200 | 4.81▲ | 5.41▼ | 5.87▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.050▲ | 0.070▲ | -0.055▼ | -0.233▼ |
| RSI | 64.446▲ | 62.193▲ | 61.043▲ | 42.155▼ | 46.374▼ |
| STOCH | 78.270 | 88.372▲ | 92.509▲ | 18.208▼ | 11.513▼ |
| WILL %R | -26.000 | -16.774▲ | -15.116▲ | -65.263 | -83.863▼ |
| CCI | 64.117 | 83.565 | 107.389▲ | -48.518 | -140.058▼ |
| MA | $DOMH Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:19 PM
The New York Department of Health has issued a Health Advisory Notice to parents and caregivers following the recall of infant formula due to reports of botulism. READ MORE, ...
|
|
Thursday, October 30, 2025 08:33 AM
Detailed price information for Dominari Holdings Inc (DOMH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 01:13 AM
A subsidiary of Dominari Holdings (DOMH), the investment firm with ties to President Donald Trump’s sons, Eric and Donald Jr., is teaming up with Bitcoin programmability project Hemi to progress its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.77 | 5.19 | 4.60 | 4.97 | 271,800 |
| 07/11/25 | 4.51 | 4.84 | 4.31 | 4.76 | 255,425 |
| 06/11/25 | 4.89 | 4.91 | 4.51 | 4.64 | 140,910 |
| 05/11/25 | 4.55 | 4.92 | 4.55 | 4.88 | 146,565 |
| 04/11/25 | 4.70 | 4.85 | 4.48 | 4.51 | 189,750 |
| 03/11/25 | 5.03 | 5.10 | 4.78 | 4.87 | 161,000 |
| 31/10/25 | 5.10 | 5.25 | 5.03 | 5.11 | 148,817 |
| 30/10/25 | 5.37 | 5.40 | 4.95 | 4.97 | 206,200 |
| 29/10/25 | 5.75 | 5.8366 | 5.42 | 5.44 | 193,804 |
| 28/10/25 | 5.94 | 6.0899 | 5.73 | 5.74 | 107,599 |
|
|
||||
|
|
||||
|
|