Century Global Commodities Corporation (CNT.T) Stock Price

0.03 ▼ -0.005 (-14.29%)
Open: 0.03 Vol: 5K Day's range: 0.03 - 0.03 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.10▼
MA200 N/A     N/A     N/A     0.08▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     41.067▼ 41.734▼
STOCH N/A     N/A     N/A     20.833     32.083    
WILL %R N/A     N/A     N/A     -100.000▼ -80.000▼
CCI N/A     N/A     N/A     -91.188     -90.647    
Latest Filters Detected On CNT.T
▼ MA $CNT.T MA(20) Crossed Below MA(50) Set Alert
MA $CNT.T Price Crossed Below MA(7) Set Alert
▼ GAP $CNT.T Open Gap Down %5 Set Alert
▼ GAP $CNT.T Open Gap Down %3 Set Alert
▼ GAP $CNT.T Open Gap Down %2 Set Alert
CDL $CNT.T Doji Candlestick Pattern Detected Set Alert
Century Global Commodities Corporation News
CNT.T historical stock data
date open high low close volume
23/04/24 0.03 0.03 0.03 0.03 5,000
18/04/24 0.03 0.035 0.03 0.035 29,701
17/04/24 0.04 0.04 0.04 0.04 1,000
11/04/24 0.03 0.03 0.03 0.03 9,900
05/04/24 0.035 0.035 0.035 0.035 8,000
04/04/24 0.035 0.035 0.035 0.035 12,000
03/04/24 0.035 0.035 0.035 0.035 12,035
02/04/24 0.035 0.035 0.035 0.035 5,000
26/03/24 0.03 0.03 0.03 0.03 1,116
15/03/24 0.05 0.05 0.05 0.05 1,000
Quote Details
52wk Low:0.02
52wk High:0.14
Vol:5K
Avg Vol(3m):99K
1Y Chng:-83.33%
1M Chng:-40.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.14M