Century Global Commodities Corporation (CNT.T) Stock Price

0.065 ▲ +0.015 (+30.00%)
Open: 0.055 Vol: 61K Day's range: 0.055 - 0.065 Jul 11, 16:00 EDT
Loading chart ...
CNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     61.879▲ 70.889▲
STOCH N/A     N/A     N/A     58.333     78.889    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     107.692▲ 115.433▲
Latest Filters Detected On CNT.T
PSAR&MOM $CNT.T PSAR Switch Up + Momentum Set Alert
MA $CNT.T Price Crossed Above MA(13) Set Alert
MA $CNT.T Price Crossed Above MA(7) Set Alert
GAP $CNT.T Open Gap Up %5 Set Alert
GAP $CNT.T Open Gap Up %3 Set Alert
GAP $CNT.T Open Gap Up %2 Set Alert
BREAK $CNT.T Price Breaks 60 Days High Set Alert
BREAK $CNT.T Price Breaks 30 Days High Set Alert
BREAK $CNT.T Price Breaks 20 Days High Set Alert
BREAK $CNT.T Price Breaks 10 Days High Set Alert
CDL $CNT.T Marubozu Candlestick Pattern Detected Set Alert
Century Global Commodities Corporation News
CNT.T historical stock data
date open high low close volume
11/07/25 0.055 0.065 0.055 0.065 61,000
10/07/25 0.05 0.05 0.05 0.05 25,000
09/07/25 0.055 0.055 0.05 0.05 118,200
07/07/25 0.055 0.055 0.055 0.055 20,000
24/06/25 0.06 0.06 0.06 0.06 43,300
23/06/25 0.06 0.06 0.06 0.06 5,000
20/06/25 0.055 0.06 0.055 0.06 89,215
16/06/25 0.055 0.055 0.055 0.055 32,000
13/06/25 0.05 0.05 0.05 0.05 2,000
11/06/25 0.05 0.05 0.05 0.05 60,000
Quote Details
52wk Low:0.02
52wk High:0.065
Vol:61K
Avg Vol(3m):289.3K
1Y Chng:-7.14%
1M Chng:+62.50%
Add to Watch List