Century Global Commodities Corporation (CNT.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.08 Vol: 11K Day's range: 0.08 - 0.08 Dec 02, 16:00 EST
Loading chart ...
CNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.10▼ 0.11▼
MA20 N/A     N/A     N/A     0.15▼ 0.15▼
MA50 N/A     N/A     N/A     0.17▼ 0.17▼
MA100 N/A     N/A     N/A     0.19▼ 0.20▼
MA200 N/A     N/A     N/A     0.22▼ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.009▼
RSI N/A     N/A     N/A     30.523▼ 34.310▼
STOCH N/A     N/A     N/A     2.431▼ 1.197▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -90.173     -83.888    
Latest Filters Detected On CNT.T
CDL $CNT.T Doji Candlestick Pattern Detected Set Alert
BBANDS $CNT.T Bollinger Bands Expanding Set Alert
Century Global Commodities Corporation News
CNT.T historical stock data
date open high low close volume
02/12/19 0.08 0.08 0.08 0.08 11,000
15/11/19 0.105 0.105 0.08 0.08 30,000
07/11/19 0.105 0.105 0.105 0.105 18,500
29/10/19 0.105 0.105 0.10 0.10 29,500
22/10/19 0.105 0.105 0.105 0.105 1,000
08/10/19 0.10 0.10 0.10 0.10 172,005
27/09/19 0.10 0.10 0.10 0.10 1,000
25/09/19 0.10 0.10 0.10 0.10 90,000
19/09/19 0.15 0.15 0.10 0.10 15,500
05/09/19 0.15 0.15 0.15 0.15 1,000
Quote Details
52wk Low:0.08
52wk High:0.25
Vol:11K
Avg Vol(3m):87.3K
1Y Chng:-65.22%
1M Chng:-52.94%
Add to Watch List