Century Global Commodities Corporation (CNT.T) Stock Price

0.095 ▲ +0.02 (+26.67%)
Open: 0.095 Vol: 10K Day's range: 0.095 - 0.095 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
CNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.08▲
MA50 N/A     N/A     N/A     0.08▲ 0.12▼
MA100 N/A     N/A     N/A     0.13▼ 0.16▼
MA200 N/A     N/A     N/A     0.17▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.007▲
RSI N/A     N/A     N/A     53.442▲ 50.954▲
STOCH N/A     N/A     N/A     66.934     56.960    
WILL %R N/A     N/A     N/A     -38.462     -35.714    
CCI N/A     N/A     N/A     65.185     67.509    
Latest Filters Detected On CNT.T
CDL $CNT.T Marubozu Candlestick Pattern Detected Set Alert
CDL $CNT.T Harami Candlestick Pattern Detected Set Alert
▲ GAP $CNT.T Open Gap Up %2 Set Alert
▲ GAP $CNT.T Open Gap Up %3 Set Alert
RSI $CNT.T RSI(14) Crossed Below 50 Set Alert
Century Global Commodities Corporation News
CNT.T historical stock data
date open high low close volume
09/07/20 0.095 0.095 0.095 0.095 10,000
08/07/20 0.095 0.095 0.075 0.075 25,100
07/07/20 0.095 0.095 0.095 0.095 10,000
02/07/20 0.095 0.095 0.095 0.095 1,000
10/06/20 0.095 0.095 0.06 0.095 18,450
09/06/20 0.10 0.10 0.10 0.10 16,000
01/06/20 0.08 0.08 0.08 0.08 1,000
22/05/20 0.10 0.10 0.10 0.10 1,000
21/05/20 0.085 0.09 0.085 0.09 210,000
15/05/20 0.075 0.08 0.075 0.08 25,000
Quote Details
52wk Low:0.05
52wk High:0.25
Vol:10K
Avg Vol(3m):145.5K
1Y Chng:-36.67%
1M Chng:+18.75%
Add to Watch List
More Information
Index N/A
Market Cap. 9.36M