Century Global Commodities Corporation (CNT.T) Stock Price

0.055 ▼ -0.005 (-8.33%)
Open: 0.055 Vol: 20K Day's range: 0.055 - 0.055 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
CNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     55.568▲ 62.121▲
STOCH N/A     N/A     N/A     79.167     75.556    
WILL %R N/A     N/A     N/A     -25.000▲ -20.000▲
CCI N/A     N/A     N/A     27.708     81.614    
Latest Filters Detected On CNT.T
MA $CNT.T Price Crossed Below MA(7) Set Alert
▼ GAP $CNT.T Open Gap Down %5 Set Alert
▼ GAP $CNT.T Open Gap Down %3 Set Alert
▼ GAP $CNT.T Open Gap Down %2 Set Alert
CDL $CNT.T Doji Candlestick Pattern Detected Set Alert
Century Global Commodities Corporation News
CNT.T historical stock data
date open high low close volume
07/07/25 0.055 0.055 0.055 0.055 20,000
24/06/25 0.06 0.06 0.06 0.06 43,300
23/06/25 0.06 0.06 0.06 0.06 5,000
20/06/25 0.055 0.06 0.055 0.06 89,215
16/06/25 0.055 0.055 0.055 0.055 32,000
13/06/25 0.05 0.05 0.05 0.05 2,000
11/06/25 0.05 0.05 0.05 0.05 60,000
09/06/25 0.06 0.06 0.06 0.06 8,000
05/06/25 0.055 0.055 0.055 0.055 2,100
04/06/25 0.05 0.06 0.05 0.06 36,000
Quote Details
52wk Low:0.02
52wk High:0.06
Vol:20K
Avg Vol(3m):221.2K
1Y Chng:-26.67%
1M Chng:+57.14%
Add to Watch List
More Information
Index N/A
Market Cap. 7.09M