| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▲ | 12.68▲ | 12.68▲ | 12.81▲ | 12.69▲ |
| MA10 | 12.81▼ | 12.81▼ | 12.81▼ | 12.87▲ | 13.07▼ |
| MA20 | 12.77▼ | 12.79▼ | 12.79▼ | 12.75▲ | 13.07▼ |
| MA50 | 12.76▼ | 12.77▼ | 12.88▼ | 13.19▼ | 11.67▲ |
| MA100 | 13.31▼ | 13.61▼ | 13.60▼ | 12.88▲ | 11.16▲ |
| MA200 | 13.94▼ | 13.59▼ | 12.99▼ | 11.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.011▲ | 0.032▲ | -0.191▼ |
| RSI | 49.197▼ | 49.067▼ | 48.888▼ | 51.059▲ | 53.095▲ |
| STOCH | 32.697 | 32.697 | 32.697 | 44.220 | 21.461 |
| WILL %R | -55.072 | -55.072 | -55.072 | -40.379 | -71.101 |
| CCI | -15.763 | -15.185 | -15.185 | -12.277 | -64.689 |
|
Friday, August 01, 2025 12:54 PM
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share (DMYY.WS) interactive stock ...
|
|
Thursday, July 03, 2025 09:53 PM
The units will be listed on the NYSE American (the “NYSE American”) and trade under the ticker symbol “DMYY.U” beginning on September 30, 2022.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.56 | 12.9469 | 12.56 | 12.92 | 14,977 |
| 14/08/25 | 12.60 | 12.90 | 12.55 | 12.71 | 6,780 |
| 13/08/25 | 12.64 | 13.11 | 12.54 | 12.83 | 13,149 |
| 12/08/25 | 12.57 | 12.85 | 12.57 | 12.84 | 12,248 |
| 11/08/25 | 13.09 | 13.10 | 12.30 | 12.7498 | 29,326 |
| 08/08/25 | 12.62 | 13.22 | 12.3816 | 12.50 | 69,920 |
| 07/08/25 | 12.4016 | 13.08 | 12.4016 | 12.95 | 20,954 |
| 06/08/25 | 13.1638 | 13.1638 | 12.50 | 13.09 | 41,462 |
| 05/08/25 | 12.75 | 13.14 | 12.75 | 13.005 | 8,738 |
| 04/08/25 | 13.29 | 13.3399 | 12.94 | 13.08 | 55,017 |
|
|
||||
|
|
||||
|
|