| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.66▼ | 12.75▼ | 12.98▼ | 13.29▼ |
| MA10 | 12.71▼ | 12.86▼ | 12.98▼ | 13.30▼ | 13.01▼ |
| MA20 | 12.99▼ | 13.23▼ | 13.30▼ | 13.19▼ | 13.32▼ |
| MA50 | 13.28▼ | 13.50▼ | 13.69▼ | 12.90▼ | 12.02▲ |
| MA100 | 13.63▼ | 13.28▼ | 13.16▼ | 13.29▼ | 11.34▲ |
| MA200 | 13.21▼ | 13.55▼ | 13.52▼ | 12.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.087▼ | -0.094▼ | -0.123▼ | -0.093▼ |
| RSI | 29.500▼ | 30.809▼ | 30.271▼ | 42.325▼ | 47.719▼ |
| STOCH | 17.418▼ | 17.101▼ | 13.584▼ | 21.046 | 42.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.427▼ | -83.562▼ |
| CCI | -136.211▼ | -164.760▼ | -164.993▼ | -122.573▼ | -57.213 |
|
Monday, September 29, 2025 02:11 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ...
|
|
Monday, September 29, 2025 02:05 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ...
|
|
Monday, September 29, 2025 01:11 PM
16:06 EDT DMY Squared Technology ( DMYY) Group Inc trading halted, news pending Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 12.67 | 13.00 | 12.26 | 12.44 | 202,091 |
| 26/09/25 | 13.25 | 13.25 | 12.7401 | 13.02 | 126,458 |
| 25/09/25 | 13.07 | 13.39 | 12.91 | 13.08 | 93,877 |
| 24/09/25 | 13.40 | 13.4482 | 13.09 | 13.12 | 38,098 |
| 23/09/25 | 13.40 | 13.60 | 13.13 | 13.25 | 85,108 |
| 22/09/25 | 13.83 | 13.9364 | 13.23 | 13.27 | 57,678 |
| 19/09/25 | 13.41 | 14.80 | 13.235 | 13.79 | 163,634 |
| 18/09/25 | 13.00 | 13.86 | 12.9542 | 13.35 | 182,308 |
| 17/09/25 | 14.69 | 14.729 | 12.45 | 13.04 | 736,882 |
| 16/09/25 | 14.90 | 14.9699 | 14.40 | 14.61 | 65,245 |
|
|
||||
|
|
||||
|
|