dMY Squared Technology Group Inc - Class A (DMYY) Stock Price

12.5399 ▼ -0.3101 (-2.41%)
Open: 12.90 Vol: 80.58K Day's range: 12.50 - 13.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▼ 12.83▼ 12.83▼ 12.89▼ 11.81▲
MA10 12.96▼ 12.97▼ 12.97▼ 12.14▲ 11.49▲
MA20 13.03▼ 12.99▼ 12.94▼ 11.64▲ 11.10▲
MA50 13.04▼ 12.42▲ 11.97▲ 11.32▲ 10.84▲
MA100 12.37▲ 11.78▲ 11.54▲ 11.01▲ 10.69▲
MA200 11.74▲ 11.39▲ N/A     10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.093▼ -0.103▼ 0.164▲ 0.176▲
RSI 39.830▼ 43.920▼ 48.907▼ 67.296▲ 73.651▲
STOCH 26.983     34.667     38.004     67.368     46.657    
WILL %R -100.000▼ -100.000▼ -89.855▼ -47.504     -40.306    
CCI -233.364▼ -233.087▼ -151.946▼ 79.131     237.596▲
Latest Filters Detected On DMYY
BBANDS $DMYY Bollinger Bands Expanding Set Alert
▼ RSI $DMYY RSI(14) Crossed Below 70 Set Alert
MA $DMYY Price Crossed Below MA(7) Set Alert
dMY Squared Technology Group Inc - Class A News
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Looking for Momentum
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
DMYY historical stock data
date open high low close volume
01/05/25 12.90 13.22 12.50 12.5399 80,578
30/04/25 12.90 13.37 12.50 12.85 123,281
29/04/25 13.025 13.16 13.00 13.05 156,238
28/04/25 13.40 13.46 12.40 12.91 170,258
25/04/25 12.08 13.87 11.76 13.10 802,251
24/04/25 11.40 12.24 11.31 12.04 622,317
23/04/25 11.20 11.45 11.175 11.425 76,826
22/04/25 11.20 11.20 11.1563 11.17 7,232
21/04/25 11.15 11.18 11.14 11.16 30,935
17/04/25 11.15 11.20 11.15 11.195 8,825
Quote Details
52wk Low:10.40
52wk High:13.87
Vol:80.58K
Avg Vol(3m):1.3M
1Y Chng:+17.41%
1M Chng:+12.97%
Add to Watch List
More Information
Index N/A
Market Cap. 50.59M