| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.28▼ | 15.31▼ | 15.15▼ | 14.49▲ |
| MA10 | 15.19▼ | 15.36▼ | 15.31▼ | 15.19▼ | 14.37▲ |
| MA20 | 15.24▼ | 15.34▼ | 15.11▲ | 14.69▲ | 12.80▲ |
| MA50 | 15.35▼ | 15.21▼ | 15.26▼ | 14.50▲ | 11.52▲ |
| MA100 | 15.39▼ | 15.31▼ | 14.89▲ | 12.68▲ | 11.86▲ |
| MA200 | 15.18▼ | 14.87▲ | 14.74▲ | 11.59▲ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.038▼ | 0.010▲ | 0.009▲ | 0.162▲ |
| RSI | 21.101▼ | 43.028▼ | 46.945▼ | 55.417▲ | 62.051▲ |
| STOCH | 10.130▼ | 16.753▼ | 41.862 | 46.671 | 64.080 |
| WILL %R | -97.436▼ | -99.200▼ | -76.074▼ | -50.613 | -23.673▲ |
| CCI | -133.801▼ | -141.682▼ | -45.919 | 50.649 | 77.240 |
| ▲ GAP | $DLO Open Gap Up %2 | Set Alert |
|
Friday, October 24, 2025 03:30 PM
Local (NASDAQ: DLO), a payment platform connecting global merchants to emerging markets, this week announced a partnership with Alchemy Pay, a payment ...
|
|
Thursday, October 23, 2025 06:10 AM
DLocal (NASDAQ: DLO), the leading payment platform connecting global merchants to emerging markets, today announced a partnership with Alchemy Pay, a payment gateway that seamlessly connects crypto ...
|
|
Wednesday, October 22, 2025 08:38 PM
Local (DLO) stands out in emerging market fintech. Learn about DLO's growth, competitive edge, and long-term investment potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.65 | 15.75 | 15.115 | 15.13 | 1,548,573 |
| 23/10/25 | 15.10 | 15.37 | 14.91 | 15.20 | 1,670,927 |
| 22/10/25 | 15.16 | 15.25 | 14.46 | 15.03 | 2,178,009 |
| 21/10/25 | 15.08 | 15.77 | 14.82 | 15.32 | 1,601,677 |
| 20/10/25 | 15.13 | 15.428 | 15.04 | 15.05 | 1,311,515 |
| 17/10/25 | 14.96 | 15.42 | 14.91 | 15.11 | 2,095,155 |
| 16/10/25 | 16.22 | 16.78 | 15.325 | 15.40 | 3,051,115 |
| 15/10/25 | 16.26 | 16.42 | 15.32 | 15.83 | 3,392,595 |
| 14/10/25 | 14.47 | 15.90 | 14.38 | 15.68 | 5,373,810 |
| 13/10/25 | 13.61 | 14.30 | 13.52 | 14.20 | 2,392,179 |
|
|
||||
|
|
||||
|
|