| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.10▼ | 14.12▼ | 14.17▼ | 13.97▲ |
| MA10 | 14.13▼ | 14.11▼ | 14.11▼ | 14.19▼ | 13.78▲ |
| MA20 | 14.13▼ | 14.13▼ | 14.18▼ | 14.01▲ | 14.07▼ |
| MA50 | 14.12▼ | 14.18▼ | 14.20▼ | 13.94▲ | 12.01▲ |
| MA100 | 14.14▼ | 14.21▼ | 14.19▼ | 14.15▼ | 11.51▲ |
| MA200 | 14.19▼ | 14.16▼ | 13.69▲ | 12.11▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.009▼ | 0.014▲ | -0.124▼ |
| RSI | 36.323▼ | 44.298▼ | 42.725▼ | 52.118▲ | 55.081▲ |
| STOCH | 34.444 | 40.288 | 28.704 | 43.949 | 44.362 |
| WILL %R | -100.000▼ | -82.222▼ | -82.222▼ | -53.982 | -58.658 |
| CCI | -288.520▼ | -38.266 | -91.753 | -18.816 | 6.785 |
| ▲ MA | $DLO MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DLocal is $17.60/share. The forecasts range from a low of $15.15 to a high of $21.00. The average price target represents an increase of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Truist Securities upgraded their outlook for DLocal (NasdaqGS:DLO) from Hold to Buy. As of December 6, 2025, the average one-year price target for DLocal is ...
|
|
Wednesday, November 12, 2025 02:36 PM
DLocal (DLO) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.27 | 14.43 | 13.96 | 14.07 | 1,023,524 |
| 31/12/25 | 14.30 | 14.3698 | 14.09 | 14.14 | 1,234,735 |
| 30/12/25 | 14.22 | 14.445 | 14.16 | 14.31 | 1,008,070 |
| 29/12/25 | 14.00 | 14.26 | 13.96 | 14.22 | 789,192 |
| 26/12/25 | 14.15 | 14.24 | 14.02 | 14.11 | 1,091,634 |
| 24/12/25 | 14.29 | 14.33 | 14.094 | 14.15 | 290,308 |
| 23/12/25 | 14.28 | 14.42 | 14.23 | 14.27 | 565,044 |
| 22/12/25 | 14.33 | 14.485 | 14.305 | 14.36 | 797,025 |
| 19/12/25 | 14.22 | 14.42 | 14.1537 | 14.24 | 1,482,871 |
| 18/12/25 | 14.14 | 14.53 | 14.015 | 14.08 | 1,022,237 |
|
|
||||
|
|
||||
|
|