| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.33▲ | 12.10▲ | 12.22▲ | 13.08▼ |
| MA10 | 12.48▼ | 12.12▲ | 12.00▲ | 12.63▼ | 13.62▼ |
| MA20 | 12.42▼ | 12.01▲ | 12.02▲ | 13.32▼ | 13.77▼ |
| MA50 | 12.12▲ | 12.16▲ | 12.61▼ | 13.84▼ | 12.23▲ |
| MA100 | 11.99▲ | 12.63▼ | 13.07▼ | 14.00▼ | 11.28▲ |
| MA200 | 12.03▲ | 13.17▼ | 13.71▼ | 12.87▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.084▲ | 0.085▲ | -0.143▼ | -0.308▼ |
| RSI | 56.323▲ | 61.205▲ | 54.658▲ | 38.467▼ | 43.977▼ |
| STOCH | 17.949▼ | 66.968 | 56.773 | 19.948▼ | 29.832 |
| WILL %R | -90.909▼ | -25.316 | -22.599▲ | -76.847▼ | -81.806▼ |
| CCI | -190.708▼ | 117.997▲ | 194.268▲ | -82.379 | -150.595▼ |
| ▲ RSI | $DLO RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, February 07, 2026 12:40 PM
We recently published an article titled 13 High Growth Cloud Stocks to Buy. On February 2, JPMorgan lowered its price target on DLocal Limited (NASDAQ:DLO) to $18 from $18.50 while maintaining an ...
|
|
Friday, January 30, 2026 01:48 AM
DLocal Limited (NASDAQ:DLO) is one of the best performing new tech stocks to buy now. On January 20, Truist raised its price target for DLocal to $17 from its previous target of $16 while maintaining ...
|
|
Wednesday, January 28, 2026 04:40 AM
DLocal Limited (NASDAQ:DLO) is one of the best performing new tech stocks to buy now. On January 20, Truist raised its price target for DLocal to $17 from its previous target of $16 while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 12.00 | 12.58 | 11.96 | 12.38 | 434,770 |
| 17/02/26 | 11.90 | 12.04 | 11.675 | 11.85 | 930,353 |
| 13/02/26 | 12.01 | 12.28 | 11.84 | 11.97 | 1,464,030 |
| 12/02/26 | 12.74 | 12.95 | 11.87 | 12.09 | 2,038,128 |
| 11/02/26 | 13.12 | 13.21 | 12.60 | 12.82 | 1,007,942 |
| 10/02/26 | 13.15 | 13.47 | 13.01 | 13.10 | 919,031 |
| 09/02/26 | 13.14 | 13.45 | 13.05 | 13.19 | 1,060,901 |
| 06/02/26 | 12.955 | 13.36 | 12.84 | 13.18 | 1,081,620 |
| 05/02/26 | 12.76 | 13.065 | 12.4118 | 12.82 | 1,742,161 |
| 04/02/26 | 13.14 | 13.19 | 12.50 | 12.93 | 2,177,162 |
|
|
||||
|
|
||||
|
|