| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.25▼ | 11.27▼ | 11.63▼ | 11.97▼ |
| MA10 | 11.26▼ | 11.29▼ | 11.44▼ | 11.70▼ | 12.70▼ |
| MA20 | 11.25▼ | 11.45▼ | 11.43▼ | 12.00▼ | 12.65▼ |
| MA50 | 11.28▼ | 11.53▼ | 11.65▼ | 12.77▼ | 13.10▼ |
| MA100 | 11.45▼ | 11.64▼ | 11.72▼ | 12.81▼ | 11.45▼ |
| MA200 | 11.45▼ | 11.75▼ | 12.51▼ | 13.50▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.024▼ | -0.029▼ | -0.172▼ |
| RSI | 43.755▼ | 37.491▼ | 36.982▼ | 38.649▼ | 41.028▼ |
| STOCH | 59.096 | 10.727▼ | 5.413▼ | 38.409 | 41.495 |
| WILL %R | -61.111 | -94.262▼ | -94.444▼ | -65.268 | -84.416▼ |
| CCI | -36.842 | -71.800 | -103.628▼ | -111.290▼ | -89.380 |
|
Friday, June 05, 2026 01:56 PM
MONTEVIDEO, Uruguay, June 05, 2026 (GLOBE NEWSWIRE) -- DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), the leading cross-border payment platform connecting global merchants to emerging ...
|
|
Saturday, May 23, 2026 04:51 AM
DLocal Limited (NASDAQ:DLO) is one of the best new tech stocks with highest upside potential. On May 14, DLocal Limited reported strong Q1 2026 financial results, with Total Payment Volume/TPV ...
|
|
Friday, May 22, 2026 10:51 AM
DLocal Limited (NASDAQ:DLO) is one of the best new tech stocks with highest upside potential. On May 14, DLocal Limited reported strong Q1 2026 financial results, with Total Payment Volume/TPV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.75 | 11.8532 | 11.18 | 11.24 | 2,802,000 |
| 04/06/26 | 11.37 | 11.83 | 11.37 | 11.77 | 2,619,641 |
| 03/06/26 | 11.96 | 12.00 | 11.25 | 11.40 | 1,902,176 |
| 02/06/26 | 11.81 | 11.985 | 11.69 | 11.73 | 2,209,575 |
| 01/06/26 | 11.86 | 12.24 | 11.71 | 12.02 | 2,566,194 |
| 29/05/26 | 11.80 | 11.94 | 11.67 | 11.86 | 1,968,224 |
| 28/05/26 | 11.45 | 11.71 | 11.435 | 11.67 | 1,785,353 |
| 27/05/26 | 11.50 | 11.99 | 11.45 | 11.51 | 2,211,772 |
| 26/05/26 | 12.19 | 12.27 | 11.65 | 11.73 | 3,512,349 |
| 22/05/26 | 12.18 | 12.3675 | 11.945 | 12.06 | 2,797,224 |
|
|
||||
|
|
||||
|
|