| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.36▲ | 14.39▼ | 14.16▲ | 13.89▲ |
| MA10 | 14.34▲ | 14.39▼ | 14.36▲ | 14.08▲ | 13.91▲ |
| MA20 | 14.34▲ | 14.35▲ | 14.30▲ | 13.64▲ | 14.17▲ |
| MA50 | 14.39▼ | 14.30▲ | 14.20▲ | 14.09▲ | 11.97▲ |
| MA100 | 14.36▲ | 14.20▲ | 13.87▲ | 13.89▲ | 11.54▲ |
| MA200 | 14.30▲ | 13.83▲ | 13.60▲ | 11.92▲ | 15.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.001▼ | 0.118▲ | -0.118▼ |
| RSI | 52.770▲ | 52.510▲ | 54.259▲ | 58.608▲ | 56.763▲ |
| STOCH | 52.694 | 34.115 | 73.905 | 61.694 | 36.708 |
| WILL %R | 0.000▲ | -45.098 | -35.938 | -20.000▲ | -52.381 |
| CCI | 82.654 | -62.642 | 4.113 | 103.308▲ | 28.456 |
|
Wednesday, November 12, 2025 02:36 PM
DLocal (DLO) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.15 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for DLocal (NasdaqGS:DLO) has been revised to $16.70 / share. This is an increase of 12.93% from the prior estimate of $14.79 dated September 27, 2025. The price ...
|
|
Monday, September 22, 2025 05:59 AM
Last week, several high short-interest, momentum-driven stocks broke out strongly, riding the wave of speculation as the broader market hit fresh highs. While this level of euphoria inevitably raises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 14.33 | 14.485 | 14.305 | 14.36 | 797,025 |
| 19/12/25 | 14.22 | 14.42 | 14.1537 | 14.24 | 1,482,871 |
| 18/12/25 | 14.14 | 14.53 | 14.015 | 14.08 | 1,022,237 |
| 17/12/25 | 14.39 | 14.68 | 13.9514 | 14.00 | 1,443,419 |
| 16/12/25 | 13.68 | 14.149 | 13.55 | 14.11 | 1,020,825 |
| 15/12/25 | 14.22 | 14.23 | 13.72 | 13.76 | 828,654 |
| 12/12/25 | 14.36 | 14.39 | 13.99 | 14.13 | 1,858,381 |
| 11/12/25 | 14.29 | 14.46 | 14.0347 | 14.33 | 1,774,809 |
| 10/12/25 | 13.66 | 14.055 | 13.58 | 13.99 | 652,804 |
| 09/12/25 | 13.46 | 14.20 | 13.40 | 13.77 | 907,133 |
|
|
||||
|
|
||||
|
|