| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 11.96▲ | 11.96▲ | 11.81▲ | 12.25▼ |
| MA10 | 12.02▲ | 11.92▲ | 11.93▲ | 12.06▼ | 13.06▼ |
| MA20 | 11.99▲ | 11.95▲ | 11.80▲ | 12.28▼ | 13.42▼ |
| MA50 | 11.93▲ | 11.72▲ | 11.83▲ | 13.33▼ | 12.44▼ |
| MA100 | 11.94▲ | 11.87▲ | 12.22▼ | 13.68▼ | 11.18▲ |
| MA200 | 11.82▲ | 12.25▼ | 12.56▼ | 13.03▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.031▲ | -0.002▼ | -0.329▼ |
| RSI | 56.221▲ | 58.478▲ | 58.031▲ | 43.251▼ | 43.863▼ |
| STOCH | 59.199 | 65.721 | 48.073 | 31.894 | 19.182▼ |
| WILL %R | -40.741 | -37.349 | -23.134▲ | -64.758 | -81.524▼ |
| CCI | 51.926 | 104.380▲ | 117.944▲ | -39.518 | -128.278▼ |
| CDL | $DLO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 06:32 AM
We came across a bullish thesis on DLocal Limited on MVC Investing’s Substack by M. V. Cunha. In this article, we will summarize the bulls’ thesis on DLO. DLocal Limited’s share was trading at $11.97 ...
|
|
Tuesday, February 17, 2026 04:50 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Saturday, February 07, 2026 07:40 AM
On February 2, JPMorgan lowered its price target on DLocal Limited (NASDAQ:DLO) to $18 from $18.50 while maintaining an Overweight rating on the shares. The firm expects quarterly results to be solid, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 11.98 | 12.175 | 11.76 | 12.02 | 704,586 |
| 10/03/26 | 11.54 | 12.1088 | 11.505 | 11.98 | 1,161,840 |
| 09/03/26 | 11.43 | 11.64 | 11.22 | 11.60 | 678,006 |
| 06/03/26 | 11.54 | 11.72 | 11.34 | 11.61 | 802,976 |
| 05/03/26 | 12.07 | 12.26 | 11.64 | 11.82 | 1,179,144 |
| 04/03/26 | 12.10 | 12.27 | 11.91 | 12.17 | 881,555 |
| 03/03/26 | 12.04 | 12.155 | 11.615 | 11.94 | 1,747,792 |
| 02/03/26 | 11.86 | 12.5648 | 11.71 | 12.54 | 899,152 |
| 27/02/26 | 12.50 | 12.59 | 12.18 | 12.24 | 1,269,643 |
| 26/02/26 | 12.56 | 12.75 | 12.4789 | 12.72 | 538,698 |
|
|
||||
|
|
||||
|
|