| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.88▼ | 12.89▼ | 12.64▲ | 13.49▼ |
| MA10 | 12.91▼ | 12.90▼ | 12.82▲ | 13.28▼ | 13.99▼ |
| MA20 | 12.89▼ | 12.81▲ | 12.73▲ | 13.87▼ | 13.47▼ |
| MA50 | 12.90▼ | 12.76▲ | 12.95▼ | 14.39▼ | 11.75▲ |
| MA100 | 12.84▲ | 13.01▼ | 13.49▼ | 13.38▼ | 11.67▲ |
| MA200 | 12.72▲ | 13.55▼ | 14.32▼ | 11.77▲ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.053▲ | -0.161▼ | -0.253▼ |
| RSI | 46.669▼ | 54.802▲ | 52.177▲ | 39.462▼ | 49.715▼ |
| STOCH | 67.149 | 45.261 | 77.110 | 14.024▼ | 27.743 |
| WILL %R | -75.000 | -35.000 | -16.667▲ | -76.238▼ | -84.416▼ |
| CCI | 29.541 | 50.696 | 78.014 | -63.600 | -144.902▼ |
| MA | $DLO Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 22, 2025 07:31 AM
Local (NASDAQ: DLO) a cross-border payment platform connecting merchants to emerging markets, has integrated with Circle Payments Network.
|
|
Saturday, November 22, 2025 07:31 AM
Local (NASDAQ: DLO) a cross-border payment platform connecting merchants to emerging markets, has integrated with Circle Payments Network.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 12.70 | 13.02 | 12.665 | 12.88 | 1,748,547 |
| 21/11/25 | 12.35 | 12.75 | 12.16 | 12.64 | 2,449,445 |
| 20/11/25 | 13.06 | 13.14 | 12.30 | 12.32 | 3,354,866 |
| 19/11/25 | 12.78 | 13.04 | 12.60 | 12.71 | 2,356,578 |
| 18/11/25 | 12.50 | 12.76 | 12.22 | 12.67 | 2,720,933 |
| 17/11/25 | 13.60 | 13.95 | 12.46 | 12.72 | 4,089,133 |
| 14/11/25 | 13.30 | 14.155 | 13.30 | 13.68 | 3,826,292 |
| 13/11/25 | 13.43 | 13.90 | 13.30 | 13.85 | 9,349,716 |
| 12/11/25 | 14.50 | 15.19 | 14.50 | 14.86 | 7,294,278 |
| 11/11/25 | 14.28 | 14.92 | 13.98 | 14.52 | 3,360,783 |
|
|
||||
|
|
||||
|
|