| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▼ | 14.11▼ | 14.11▼ | 14.12▼ | 14.74▼ |
| MA10 | 14.13▼ | 14.09▼ | 14.01▲ | 14.28▼ | 14.70▼ |
| MA20 | 14.12▼ | 14.00▲ | 14.02▲ | 14.69▼ | 13.77▲ |
| MA50 | 14.10▼ | 14.07▲ | 14.18▼ | 14.68▼ | 13.58▲ |
| MA100 | 14.02▲ | 14.19▼ | 14.49▼ | 13.77▲ | 12.41▲ |
| MA200 | 14.01▲ | 14.58▼ | 14.71▼ | 13.52▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.035▲ | -0.106▼ | -0.002▼ |
| RSI | 43.617▼ | 54.237▲ | 50.234▲ | 41.881▼ | 50.940▲ |
| STOCH | 31.235 | 77.820 | 85.243▲ | 14.665▼ | 55.600 |
| WILL %R | -73.913 | -24.638▲ | -19.101▲ | -80.337▼ | -49.227 |
| CCI | -212.317▼ | 61.404 | 78.801 | -96.837 | -67.749 |
|
Thursday, September 24, 2026 12:45 PM
/PRNewswire/ -- A Oscilar, plataforma de gestão de riscos com IA voltada a instituições financeiras, anuncia uma parceria com a dLocal (NASDAQ: DLO) ...
|
|
Thursday, September 24, 2026 05:30 AM
Oscilar, la plataforma de gestión de riesgo basada en agentes de Inteligencia Artificial (IA) para instituciones financieras, anunció hoy que dLocal (NASDAQ: DLO), la plataforma líder en pagos transfr ...
|
|
Wednesday, September 23, 2026 12:59 PM
Dernières nouvelles concernant l'action Dlocal Ltd, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: DLO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.97 | 14.18 | 13.84 | 14.08 | 980,083 |
| 24/09/26 | 14.06 | 14.145 | 13.73 | 13.88 | 1,449,057 |
| 23/09/26 | 14.26 | 14.395 | 14.045 | 14.06 | 1,433,089 |
| 22/09/26 | 14.50 | 14.52 | 14.01 | 14.26 | 2,871,374 |
| 21/09/26 | 14.34 | 14.51 | 14.29 | 14.31 | 1,151,938 |
| 18/09/26 | 14.285 | 14.39 | 14.155 | 14.21 | 1,532,037 |
| 17/09/26 | 14.50 | 14.54 | 14.16 | 14.36 | 1,728,627 |
| 16/09/26 | 14.52 | 14.52 | 14.16 | 14.30 | 1,216,837 |
| 15/09/26 | 14.82 | 14.86 | 14.39 | 14.45 | 1,343,647 |
| 14/09/26 | 14.895 | 15.04 | 14.75 | 14.84 | 1,304,898 |
|
|
||||
|
|
||||
|
|