| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.23▲ | 14.14▲ | 14.20▲ | 14.00▲ |
| MA10 | 14.31▼ | 14.13▲ | 14.12▲ | 14.18▲ | 13.80▲ |
| MA20 | 14.26▼ | 14.12▲ | 14.15▲ | 13.92▲ | 14.08▲ |
| MA50 | 14.13▲ | 14.18▲ | 14.23▲ | 13.99▲ | 12.01▲ |
| MA100 | 14.11▲ | 14.25▲ | 14.08▲ | 14.08▲ | 11.51▲ |
| MA200 | 14.13▲ | 14.04▲ | 13.58▲ | 12.06▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.017▲ | 0.045▲ | -0.113▼ |
| RSI | 53.227▲ | 58.898▲ | 55.910▲ | 56.278▲ | 56.093▲ |
| STOCH | 39.074 | 69.443 | 53.744 | 56.388 | 45.353 |
| WILL %R | -80.000▼ | -38.298 | -38.298 | -38.053 | -54.762 |
| CCI | -41.955 | 120.239▲ | 235.955▲ | 75.621 | 13.963 |
| CDL | $DLO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Truist Securities upgraded their outlook for DLocal (NasdaqGS:DLO) from Hold to Buy. As of December 6, 2025, the average one-year price target for DLocal is ...
|
|
Wednesday, November 12, 2025 02:36 PM
DLocal (DLO) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.15 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for DLocal (NasdaqGS:DLO) has been revised to $16.70 / share. This is an increase of 12.93% from the prior estimate of $14.79 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.32 | 14.43 | 14.22 | 14.25 | 157,661 |
| 29/12/25 | 14.00 | 14.26 | 13.96 | 14.22 | 789,192 |
| 26/12/25 | 14.15 | 14.24 | 14.02 | 14.11 | 1,091,634 |
| 24/12/25 | 14.29 | 14.33 | 14.094 | 14.15 | 290,308 |
| 23/12/25 | 14.28 | 14.42 | 14.23 | 14.27 | 565,044 |
| 22/12/25 | 14.33 | 14.485 | 14.305 | 14.36 | 797,025 |
| 19/12/25 | 14.22 | 14.42 | 14.1537 | 14.24 | 1,482,871 |
| 18/12/25 | 14.14 | 14.53 | 14.015 | 14.08 | 1,022,237 |
| 17/12/25 | 14.39 | 14.68 | 13.9514 | 14.00 | 1,443,419 |
| 16/12/25 | 13.68 | 14.149 | 13.55 | 14.11 | 1,020,825 |
|
|
||||
|
|
||||
|
|