DLocal Limited Class A (DLO) Stock Price

13.76 ▲ +0.45 (+3.38%)
Open: 13.38 Vol: 1.7M Day's range: 13.21 - 13.79 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▲ 13.54▲ 13.50▲ 13.45▲ 13.14▲
MA10 13.66▲ 13.43▲ 13.40▲ 13.51▲ 12.64▲
MA20 13.57▲ 13.36▲ 13.32▲ 13.12▲ 13.22▲
MA50 13.45▲ 13.32▲ 13.45▲ 12.57▲ 12.92▲
MA100 13.37▲ 13.45▲ 13.33▲ 13.25▲ 11.20▲
MA200 13.31▲ 13.29▲ 12.88▲ 13.34▲ 14.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.045▲ 0.056▲ 0.023▲ 0.054▲
RSI 82.374▲ 70.889▲ 68.963▲ 61.860▲ 55.016▲
STOCH 93.767▲ 90.552▲ 82.069▲ 58.114     63.580    
WILL %R -6.451▲ -3.448▲ -2.532▲ -15.232▲ -29.348    
CCI 125.225▲ 225.378▲ 250.381▲ 64.278     74.528    
Latest Filters Detected On DLO
MA $DLO Price Crossed Above MA(200) Set Alert
MA $DLO Price Crossed Above MA(7) Set Alert
DLocal Limited Class A News
dLocal Limited Announces Dismissal of New York State Securities Class Action
Tuesday, April 21, 2026 02:01 AM
DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a leading cross-border financial infrastructure platform connecting global merchants to emerging markets, today announced ...
3 Criminally Undervalued Software Stocks to Back Up the Truck On
Monday, April 20, 2026 02:55 PM
Software stocks have always been expensive, up until a few months ago. Stocks like Procore Technologies (NYSE:PCOR), dLocal (NASDAQ:DLO), and Intuit (NASDAQ:INTU) have plunged significantly, and ...
3 Criminally Undervalued Software Stocks to Back Up the Truck On
Monday, April 20, 2026 02:55 PM
Software stocks have always been expensive, up until a few months ago. Stocks like Procore Technologies (NYSE:PCOR), dLocal (NASDAQ:DLO), and Intuit (NASDAQ:INTU) have plunged significantly, and ...
DLO historical stock data
date open high low close volume
24/04/26 13.38 13.79 13.21 13.76 1,697,397
23/04/26 13.31 13.49 13.00 13.31 1,522,336
22/04/26 13.38 13.51 13.13 13.34 1,404,380
21/04/26 13.59 13.62 13.245 13.30 990,668
20/04/26 13.50 13.72 13.395 13.53 1,357,571
17/04/26 13.80 13.85 13.635 13.68 1,818,065
16/04/26 13.65 13.85 13.405 13.51 1,731,869
15/04/26 13.65 13.72 13.38 13.53 1,617,626
14/04/26 13.71 13.99 13.43 13.51 2,029,891
13/04/26 13.10 13.7699 13.06 13.65 2,330,801
Quote Details
52wk Low:8.67
52wk High:16.78
Vol:1.7M
Avg Vol(3m):29.8M
1Y Chng:+43.48%
1M Chng:+21.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.93B