| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▼ | 13.51▲ | 13.43▲ | 13.97▼ | 14.42▼ |
| MA10 | 13.57▲ | 13.37▲ | 13.44▲ | 14.58▼ | 14.28▼ |
| MA20 | 13.55▲ | 13.43▲ | 13.63▼ | 14.89▼ | 13.21▲ |
| MA50 | 13.38▲ | 13.75▼ | 14.23▼ | 14.47▼ | 11.66▲ |
| MA100 | 13.38▲ | 14.32▼ | 14.76▼ | 13.11▲ | 11.79▲ |
| MA200 | 13.56▲ | 14.80▼ | 14.67▼ | 11.74▲ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.059▲ | 0.039▲ | -0.222▼ | -0.003▼ |
| RSI | 61.621▲ | 52.418▲ | 44.156▼ | 36.853▼ | 53.414▲ |
| STOCH | 75.710 | 84.346▲ | 53.955 | 16.831▼ | 49.691 |
| WILL %R | -64.706 | -17.460▲ | -44.681 | -81.206▼ | -47.826 |
| CCI | 99.109 | 127.085▲ | 78.098 | -146.202▼ | -31.696 |
|
Wednesday, November 05, 2025 03:22 AM
On Tuesday, Massachusetts-based Lane Generational fully exited its position in Valaris Limited ( VAL 3.97%), selling 71,869 shares for an estimated $3 million, according to an SEC filing for the ...
|
|
Wednesday, November 05, 2025 03:11 AM
At quarter-end, Lane reported still holding 574,130 shares of Coeur Mining valued at $10.8 million, making it the fund's second-largest holding. Massachusetts-based Lane Generational reported reducing ...
|
|
Tuesday, November 04, 2025 12:33 PM
According to a filing with the Securities and Exchange Commission released on Tuesday, Lane Generational sold its entire holding of Bruker during the quarter ended September 30. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.34 | 13.71 | 13.06 | 13.59 | 2,326,598 |
| 06/11/25 | 14.05 | 14.06 | 13.12 | 13.60 | 2,089,291 |
| 05/11/25 | 14.08 | 14.22 | 13.78 | 14.17 | 1,395,298 |
| 04/11/25 | 13.90 | 14.315 | 13.75 | 14.08 | 1,329,809 |
| 03/11/25 | 14.82 | 14.82 | 14.14 | 14.41 | 1,511,947 |
| 31/10/25 | 14.99 | 15.22 | 14.565 | 14.65 | 1,961,728 |
| 30/10/25 | 15.28 | 15.38 | 14.93 | 14.96 | 1,559,623 |
| 29/10/25 | 15.36 | 15.56 | 14.84 | 15.41 | 1,461,057 |
| 28/10/25 | 15.40 | 15.78 | 15.15 | 15.51 | 1,820,949 |
| 27/10/25 | 15.72 | 15.88 | 15.27 | 15.38 | 1,446,483 |
|
|
||||
|
|
||||
|
|