| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.24▼ | 15.23▲ | 14.81▲ | 14.43▲ |
| MA10 | 15.27▼ | 15.22▲ | 15.16▲ | 14.28▲ | 14.64▲ |
| MA20 | 15.25▼ | 15.15▲ | 15.01▲ | 14.28▲ | 14.07▲ |
| MA50 | 15.22▲ | 14.90▲ | 14.52▲ | 14.62▲ | 13.55▲ |
| MA100 | 15.17▲ | 14.47▲ | 14.25▲ | 13.91▲ | 12.53▲ |
| MA200 | 15.03▲ | 14.25▲ | 14.55▲ | 13.53▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.002▼ | 0.150▲ | -0.019▼ |
| RSI | 46.138▼ | 62.104▲ | 69.508▲ | 64.090▲ | 57.478▲ |
| STOCH | 44.304 | 67.843 | 71.161 | 68.972 | 40.472 |
| WILL %R | -100.000▼ | -30.588 | -20.968▲ | -6.557▲ | -34.981 |
| CCI | -52.539 | 100.612▲ | 88.531 | 157.436▲ | 60.976 |
|
Sunday, September 27, 2026 05:00 PM
With an extraordinary 10-year revenue CAGR of nearly 90%, expanding annual operating cash flows above $200 million, a debt-free balance sheet holding over $300 million in net cash, a stellar return on ...
|
|
Thursday, August 27, 2026 01:21 PM
On August 13, dLocal (NASDAQ:DLO) reported second-quarter results that were hard to poke holes in. Total payment volume hit $17.7 billion, up 92% year over year, its best pace in more than four years.
|
|
Tuesday, March 17, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 15.065 | 15.35 | 15.065 | 15.23 | 1,915,087 |
| 08/10/26 | 14.64 | 15.16 | 14.64 | 15.00 | 1,853,420 |
| 07/10/26 | 14.42 | 14.84 | 14.42 | 14.77 | 1,765,546 |
| 06/10/26 | 14.51 | 14.725 | 14.39 | 14.53 | 1,496,745 |
| 05/10/26 | 14.85 | 15.09 | 14.45 | 14.52 | 2,571,612 |
| 02/10/26 | 13.94 | 13.94 | 13.52 | 13.745 | 1,211,846 |
| 01/10/26 | 13.85 | 13.975 | 13.63 | 13.73 | 947,464 |
| 30/09/26 | 13.76 | 13.895 | 13.65 | 13.76 | 1,435,023 |
| 29/09/26 | 13.82 | 13.865 | 13.5899 | 13.69 | 1,804,295 |
| 28/09/26 | 13.91 | 14.07 | 13.782 | 13.82 | 2,611,828 |
|
|
||||
|
|
||||
|
|