| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▼ | 13.20▼ | 13.21▼ | 13.07▼ | 13.28▼ |
| MA10 | 13.21▼ | 13.26▼ | 13.32▼ | 12.84▲ | 13.89▼ |
| MA20 | 13.21▼ | 13.35▼ | 13.21▼ | 13.47▼ | 13.61▼ |
| MA50 | 13.26▼ | 13.13▼ | 12.95▲ | 14.26▼ | 11.79▲ |
| MA100 | 13.34▼ | 12.94▲ | 13.35▼ | 13.44▼ | 11.63▲ |
| MA200 | 13.24▼ | 13.36▼ | 14.04▼ | 11.77▲ | 15.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.047▼ | -0.034▼ | 0.004▲ | -0.253▼ |
| RSI | 23.246▼ | 37.783▼ | 45.357▼ | 42.863▼ | 50.357▲ |
| STOCH | 32.937 | 16.937▼ | 30.320 | 42.740 | 22.868 |
| WILL %R | -100.000▼ | -100.000▼ | -99.091▼ | -70.792 | -80.844▼ |
| CCI | -385.126▼ | -173.019▼ | -85.045 | -8.164 | -98.578 |
|
Friday, November 28, 2025 07:11 AM
DLocal (NasdaqGS:DLO) is seeing a bit of attention from investors this week, fueled by recent moves in the stock price. With its payment platform expanding globally, many are watching to see how ...
|
|
Thursday, November 27, 2025 06:24 AM
We recently published 10 Best Small-Cap Stocks With Huge Potential According to Reddit as Market Looks Beyond AI Trade. Dlocal Ltd (NASDAQ:DLO) is among the best small-cap stocks to buy according to ...
|
|
Tuesday, November 25, 2025 04:35 AM
Investors remain skeptical about the AI trade amid valuation and demand concerns after major tech stocks enjoyed strong gains over the past few months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 13.225 | 13.49 | 13.035 | 13.045 | 1,035,867 |
| 28/11/25 | 13.16 | 13.60 | 13.11 | 13.44 | 973,820 |
| 26/11/25 | 12.98 | 13.19 | 12.90 | 13.05 | 1,930,155 |
| 25/11/25 | 12.94 | 13.09 | 12.74 | 12.93 | 1,708,642 |
| 24/11/25 | 12.72 | 13.02 | 12.65 | 12.90 | 1,868,950 |
| 21/11/25 | 12.35 | 12.75 | 12.16 | 12.64 | 2,449,445 |
| 20/11/25 | 13.06 | 13.14 | 12.30 | 12.32 | 3,354,866 |
| 19/11/25 | 12.78 | 13.04 | 12.60 | 12.71 | 2,356,578 |
| 18/11/25 | 12.50 | 12.76 | 12.22 | 12.67 | 2,720,933 |
| 17/11/25 | 13.60 | 13.95 | 12.46 | 12.72 | 4,089,133 |
|
|
||||
|
|
||||
|
|