| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.04▼ | 15.02▼ | 14.62▲ | 14.30▲ |
| MA10 | 15.08▼ | 15.05▼ | 15.07▼ | 14.41▲ | 13.81▲ |
| MA20 | 15.06▼ | 15.05▼ | 14.74▲ | 14.25▲ | 14.09▲ |
| MA50 | 15.04▼ | 14.57▲ | 14.40▲ | 13.93▲ | 12.06▲ |
| MA100 | 15.09▼ | 14.37▲ | 14.31▲ | 14.22▲ | 11.49▲ |
| MA200 | 14.76▲ | 14.30▲ | 13.85▲ | 12.20▲ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | 0.008▲ | 0.093▲ | -0.061▼ |
| RSI | 38.384▼ | 52.630▲ | 57.720▲ | 63.502▲ | 59.735▲ |
| STOCH | 47.502 | 21.170 | 39.439 | 53.242 | 53.511 |
| WILL %R | -89.286▼ | -89.394▼ | -59.000 | -36.907 | -39.394 |
| CCI | -119.423▼ | -84.601 | -6.921 | 154.879▲ | 94.234 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DLocal is $17.60/share. The forecasts range from a low of $15.15 to a high of $21.00. The average price target represents an increase of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Truist Securities upgraded their outlook for DLocal (NasdaqGS:DLO) from Hold to Buy. As of December 6, 2025, the average one-year price target for DLocal is ...
|
|
Wednesday, November 12, 2025 02:36 PM
DLocal (DLO) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 15.17 | 15.17 | 14.53 | 14.96 | 1,358,486 |
| 06/01/26 | 14.77 | 15.55 | 14.7332 | 15.14 | 1,917,411 |
| 05/01/26 | 14.16 | 14.965 | 14.136 | 14.77 | 1,500,500 |
| 02/01/26 | 14.27 | 14.43 | 13.96 | 14.07 | 1,023,524 |
| 31/12/25 | 14.30 | 14.3698 | 14.09 | 14.14 | 1,234,735 |
| 30/12/25 | 14.22 | 14.445 | 14.16 | 14.31 | 1,008,070 |
| 29/12/25 | 14.00 | 14.26 | 13.96 | 14.22 | 789,192 |
| 26/12/25 | 14.15 | 14.24 | 14.02 | 14.11 | 1,091,634 |
| 24/12/25 | 14.29 | 14.33 | 14.094 | 14.15 | 290,308 |
| 23/12/25 | 14.28 | 14.42 | 14.23 | 14.27 | 565,044 |
|
|
||||
|
|
||||
|
|