DLocal Limited Class A (DLO) Stock Price

13.12 ▲ +0.15 (+1.16%)
Open: 13.08 Vol: 27.25K Day's range: 12.95 - 13.24 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▼ 13.08▲ 13.08▲ 12.88▲ 12.35▲
MA10 13.14▼ 13.08▲ 13.04▲ 12.73▲ 12.41▲
MA20 13.11▲ 13.05▲ 12.96▲ 12.45▲ 13.18▼
MA50 13.07▲ 12.94▲ 12.82▲ 12.52▲ 12.73▲
MA100 13.05▲ 12.82▲ 12.73▲ 13.19▼ 11.11▲
MA200 12.96▲ 12.70▲ 12.28▲ 13.23▼ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.011▲ 0.090▲ -0.103▼
RSI 53.864▲ 57.353▲ 56.524▲ 57.468▲ 51.261▲
STOCH 69.796     45.779     69.041     59.042     35.042    
WILL %R -58.333     -33.333     -16.000▲ -25.478     -55.353    
CCI 51.933     78.352     84.597     125.213▲ 4.409    
Latest Filters Detected On DLO
CDL $DLO Doji Candlestick Pattern Detected Set Alert
DLocal Limited Class A News
DLO historical stock data
date open high low close volume
10/04/26 13.08 13.24 12.95 13.12 1,498,068
09/04/26 12.69 13.155 12.49 12.97 1,159,620
08/04/26 13.37 13.52 12.71 12.80 1,399,100
07/04/26 12.60 12.92 12.48 12.74 1,376,432
06/04/26 12.85 13.01 12.53 12.75 1,391,976
02/04/26 12.06 13.03 11.99 12.86 2,068,392
01/04/26 13.10 13.15 12.25 12.44 2,440,462
31/03/26 12.81 13.20 12.46 12.97 4,573,442
30/03/26 12.27 12.665 12.27 12.40 1,194,740
27/03/26 12.07 12.40 11.95 12.27 1,491,115
Quote Details
52wk Low:8.545
52wk High:16.78
Vol:27.25K
Avg Vol(3m):24.2M
1Y Chng:+44.97%
1M Chng:+7.19%
Add to Watch List