| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 13.10▼ | 13.22▼ | 13.96▼ | 13.99▼ |
| MA10 | 12.94▼ | 13.33▼ | 13.52▼ | 13.94▼ | 14.22▼ |
| MA20 | 13.12▼ | 13.61▼ | 13.70▼ | 14.52▼ | 13.39▼ |
| MA50 | 13.34▼ | 14.00▼ | 13.96▼ | 14.51▼ | 11.73▲ |
| MA100 | 13.59▼ | 13.92▼ | 14.29▼ | 13.31▼ | 11.72▲ |
| MA200 | 13.66▼ | 14.38▼ | 14.65▼ | 11.78▲ | 15.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.072▼ | -0.097▼ | -0.161▼ | -0.180▼ |
| RSI | 33.018▼ | 23.743▼ | 26.790▼ | 35.388▼ | 49.709▼ |
| STOCH | 29.792 | 15.458▼ | 22.130 | 43.573 | 33.922 |
| WILL %R | -79.310▼ | -89.655▼ | -91.241▼ | -95.683▼ | -92.823▼ |
| CCI | -61.194 | -128.286▼ | -176.349▼ | -124.484▼ | -141.816▼ |
|
Friday, November 14, 2025 09:30 AM
After a sharp recovery, investors will focus on margins, take-rate stability, and exposure to Latin-American volatility.
|
|
Thursday, November 13, 2025 03:02 PM
Uruguayan-based fintech leader dLocal (NASDAQ: DLO) delivered another strong quarter of growth, posting impressive Q3 2025 results that topped expectations across nearly every metric. The company ...
|
|
Thursday, November 13, 2025 02:19 AM
DLocal (NasdaqGS:DLO) just announced its third-quarter results, turning investors’ attention to operating margins, take-rate stability, and how the company is managing currency swings in Brazil, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.635 | 13.94 | 12.78 | 12.90 | 2,161,880 |
| 14/11/25 | 13.30 | 14.155 | 13.30 | 13.68 | 3,826,292 |
| 13/11/25 | 13.43 | 13.90 | 13.30 | 13.85 | 9,349,716 |
| 12/11/25 | 14.50 | 15.19 | 14.50 | 14.86 | 7,294,278 |
| 11/11/25 | 14.28 | 14.92 | 13.98 | 14.52 | 3,360,783 |
| 10/11/25 | 13.87 | 14.425 | 13.82 | 14.16 | 1,827,828 |
| 07/11/25 | 13.34 | 13.71 | 13.06 | 13.59 | 2,326,598 |
| 06/11/25 | 14.05 | 14.06 | 13.12 | 13.60 | 2,089,291 |
| 05/11/25 | 14.08 | 14.22 | 13.78 | 14.17 | 1,395,298 |
| 04/11/25 | 13.90 | 14.315 | 13.75 | 14.08 | 1,329,809 |
|
|
||||
|
|
||||
|
|