DLocal Limited Class A (DLO) Stock Price

13.745 ▼ -0.135 (-0.97%)
Open: 13.93 Vol: 30.21K Day's range: 13.48 - 14.085 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▲ 13.79▼ 13.74▲ 13.68▲ 13.43▲
MA10 13.75▼ 13.72▲ 13.72▲ 13.57▲ 12.68▲
MA20 13.77▼ 13.69▲ 13.56▲ 13.40▲ 13.20▲
MA50 13.73▲ 13.56▲ 13.54▲ 12.71▲ 12.96▲
MA100 13.70▲ 13.51▲ 13.54▲ 13.27▲ 11.24▲
MA200 13.56▲ 13.53▲ 13.16▲ 13.40▲ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.021▲ 0.005▲ 0.092▲
RSI 47.727▼ 56.420▲ 56.358▲ 58.461▲ 54.902▲
STOCH 35.567     68.790     44.236     68.739     73.870    
WILL %R -72.000     -56.198     -40.719     -31.336     -29.755    
CCI -47.900     21.875     55.102     99.184     101.747▲
Latest Filters Detected On DLO
CDL $DLO Dark Cloud Cover Candlestick Pattern Detected Set Alert
DLocal Limited Class A News
DLO historical stock data
date open high low close volume
01/05/26 13.93 14.085 13.46 13.745 1,557,535
30/04/26 13.36 13.91 13.2317 13.88 2,425,891
29/04/26 13.55 13.66 13.26 13.40 984,014
28/04/26 13.77 13.93 13.43 13.60 1,000,787
27/04/26 13.78 14.00 13.73 13.79 1,471,136
24/04/26 13.38 13.79 13.21 13.76 1,697,397
23/04/26 13.31 13.49 13.00 13.31 1,522,336
22/04/26 13.38 13.51 13.13 13.34 1,404,380
21/04/26 13.59 13.62 13.245 13.30 990,668
20/04/26 13.50 13.72 13.395 13.53 1,357,571
Quote Details
52wk Low:8.67
52wk High:16.78
Vol:30.21K
Avg Vol(3m):24.5M
1Y Chng:+16.58%
1M Chng:+13.22%
Add to Watch List