| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.47▲ | 13.47▲ | 13.32▲ | 13.31▲ |
| MA10 | 13.49▼ | 13.47▲ | 13.44▲ | 13.20▲ | 13.86▼ |
| MA20 | 13.49▼ | 13.49▼ | 13.47▲ | 13.30▲ | 13.75▼ |
| MA50 | 13.48▼ | 13.41▲ | 13.34▲ | 14.11▼ | 11.83▲ |
| MA100 | 13.46▲ | 13.33▲ | 13.07▲ | 13.56▼ | 11.59▲ |
| MA200 | 13.51▼ | 13.13▲ | 13.71▼ | 11.77▲ | 15.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.012▼ | 0.096▲ | -0.232▼ |
| RSI | 46.911▼ | 50.310▲ | 53.328▲ | 49.129▼ | 52.557▲ |
| STOCH | 49.573 | 55.568 | 42.110 | 68.213 | 20.322 |
| WILL %R | -69.231 | -29.310 | -66.393 | -23.988▲ | -71.537 |
| CCI | -95.710 | 54.397 | -27.018 | 94.029 | -73.711 |
| ▲ PSAR&MOM | $DLO PSAR Switch Up + Momentum | Set Alert |
|
Friday, November 28, 2025 07:11 AM
DLocal (NasdaqGS:DLO) is seeing a bit of attention from investors this week, fueled by recent moves in the stock price. With its payment platform expanding globally, many are watching to see how ...
|
|
Thursday, November 27, 2025 06:00 AM
We recently published 10 Best Small-Cap Stocks With Huge Potential According to Reddit as Market Looks Beyond AI Trade. Dlocal Ltd (NASDAQ:DLO) is among the best small-cap stocks to buy according to ...
|
|
Tuesday, November 25, 2025 04:35 AM
Investors remain skeptical about the AI trade amid valuation and demand concerns after major tech stocks enjoyed strong gains over the past few months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 13.355 | 13.56 | 13.32 | 13.475 | 816,873 |
| 05/12/25 | 13.47 | 13.89 | 13.26 | 13.29 | 1,617,623 |
| 04/12/25 | 13.20 | 13.485 | 13.08 | 13.47 | 891,214 |
| 03/12/25 | 13.13 | 13.333 | 13.11 | 13.20 | 739,212 |
| 02/12/25 | 13.15 | 13.48 | 13.13 | 13.14 | 857,390 |
| 01/12/25 | 13.24 | 13.50 | 13.03 | 13.06 | 1,117,976 |
| 28/11/25 | 13.16 | 13.60 | 13.11 | 13.44 | 973,820 |
| 26/11/25 | 12.98 | 13.19 | 12.90 | 13.05 | 1,930,155 |
| 25/11/25 | 12.94 | 13.09 | 12.74 | 12.93 | 1,708,642 |
| 24/11/25 | 12.72 | 13.02 | 12.65 | 12.90 | 1,868,950 |
|
|
||||
|
|
||||
|
|