| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.08▼ | 13.08▼ | 12.77▲ | 13.52▼ |
| MA10 | 13.08▼ | 13.09▼ | 13.05▼ | 12.95▲ | 14.00▼ |
| MA20 | 13.08▼ | 13.03▲ | 12.97▲ | 13.62▼ | 13.48▼ |
| MA50 | 13.09▼ | 12.88▲ | 12.80▲ | 14.33▼ | 11.75▲ |
| MA100 | 13.06▼ | 12.81▲ | 13.37▼ | 13.41▼ | 11.67▲ |
| MA200 | 12.97▲ | 13.39▼ | 14.14▼ | 11.77▲ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.017▲ | -0.073▼ | -0.242▼ |
| RSI | 39.247▼ | 53.327▲ | 54.300▲ | 41.829▼ | 50.561▲ |
| STOCH | 19.156▼ | 38.471 | 70.545 | 23.890 | 28.356 |
| WILL %R | -100.000▼ | -56.604 | -33.333 | -70.627 | -80.736▼ |
| CCI | -127.154▼ | -25.159 | 49.603 | -30.453 | -135.561▼ |
| CDL | $DLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 06:00 AM
We recently published 10 Best Small-Cap Stocks With Huge Potential According to Reddit as Market Looks Beyond AI Trade. Dlocal Ltd (NASDAQ:DLO) is among the best small-cap stocks to buy according to ...
|
|
Tuesday, November 25, 2025 04:35 AM
Investors remain skeptical about the AI trade amid valuation and demand concerns after major tech stocks enjoyed strong gains over the past few months.
|
|
Saturday, November 22, 2025 07:31 AM
Local (NASDAQ: DLO) a cross-border payment platform connecting merchants to emerging markets, has integrated with Circle Payments Network.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 12.98 | 13.19 | 12.90 | 13.05 | 1,930,155 |
| 25/11/25 | 12.94 | 13.09 | 12.74 | 12.93 | 1,708,642 |
| 24/11/25 | 12.72 | 13.02 | 12.65 | 12.90 | 1,868,950 |
| 21/11/25 | 12.35 | 12.75 | 12.16 | 12.64 | 2,449,445 |
| 20/11/25 | 13.06 | 13.14 | 12.30 | 12.32 | 3,354,866 |
| 19/11/25 | 12.78 | 13.04 | 12.60 | 12.71 | 2,356,578 |
| 18/11/25 | 12.50 | 12.76 | 12.22 | 12.67 | 2,720,933 |
| 17/11/25 | 13.60 | 13.95 | 12.46 | 12.72 | 4,089,133 |
| 14/11/25 | 13.30 | 14.155 | 13.30 | 13.68 | 3,826,292 |
| 13/11/25 | 13.43 | 13.90 | 13.30 | 13.85 | 9,349,716 |
|
|
||||
|
|
||||
|
|