| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.45▲ | 14.39▲ | 14.75▼ | 14.01▲ |
| MA10 | 14.40▲ | 14.35▲ | 14.39▲ | 14.81▼ | 12.84▲ |
| MA20 | 14.41▲ | 14.41▲ | 14.60▼ | 13.90▲ | 12.83▲ |
| MA50 | 14.37▲ | 14.70▼ | 14.77▼ | 12.87▲ | 13.44▲ |
| MA100 | 14.34▲ | 14.73▼ | 14.49▼ | 12.81▲ | 11.80▲ |
| MA200 | 14.56▼ | 14.35▲ | 13.38▲ | 13.38▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.038▲ | -0.011▼ | 0.007▲ | 0.287▲ |
| RSI | 63.538▲ | 49.805▼ | 45.940▼ | 59.056▲ | 57.475▲ |
| STOCH | 50.808 | 79.134 | 54.477 | 63.005 | 68.618 |
| WILL %R | -15.152▲ | -15.584▲ | -35.000 | -34.739 | -21.150▲ |
| CCI | 160.000▲ | 66.323 | -7.955 | -25.502 | 100.955▲ |
|
Friday, June 26, 2026 02:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 07:55 AM
Software stocks have always been expensive, up until a few months ago. Stocks like Procore Technologies (NYSE:PCOR), dLocal (NASDAQ:DLO), and Intuit (NASDAQ:INTU) have plunged significantly, and ...
|
|
Tuesday, February 17, 2026 04:50 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.11 | 14.575 | 13.83 | 14.48 | 1,949,181 |
| 16/07/26 | 14.84 | 14.85 | 14.51 | 14.59 | 1,390,034 |
| 15/07/26 | 14.83 | 15.09 | 14.71 | 14.90 | 1,249,400 |
| 14/07/26 | 14.90 | 15.14 | 14.7101 | 14.84 | 976,674 |
| 13/07/26 | 15.22 | 15.3699 | 14.75 | 14.92 | 1,466,484 |
| 10/07/26 | 14.69 | 15.275 | 14.69 | 15.19 | 2,732,844 |
| 09/07/26 | 14.47 | 14.655 | 14.17 | 14.57 | 1,801,514 |
| 08/07/26 | 14.67 | 14.75 | 13.895 | 14.49 | 3,584,734 |
| 07/07/26 | 15.30 | 15.51 | 14.815 | 14.88 | 2,170,471 |
| 06/07/26 | 14.79 | 15.39 | 14.47 | 15.25 | 2,701,213 |
|
|
||||
|
|
||||
|
|