| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.06▲ | 13.09▲ | 13.80▼ | 13.89▼ |
| MA10 | 13.14▲ | 13.05▲ | 13.35▼ | 14.01▼ | 13.93▼ |
| MA20 | 13.10▲ | 13.38▼ | 13.48▼ | 14.22▼ | 13.99▼ |
| MA50 | 13.03▲ | 13.63▼ | 14.05▼ | 13.92▼ | 12.11▲ |
| MA100 | 13.29▼ | 14.07▼ | 14.05▼ | 14.19▼ | 11.37▲ |
| MA200 | 13.45▼ | 14.07▼ | 14.22▼ | 12.69▲ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.031▼ | -0.112▼ | -0.179▼ |
| RSI | 63.788▲ | 45.012▼ | 38.076▼ | 39.676▼ | 48.151▼ |
| STOCH | 89.105▲ | 46.911 | 19.193▼ | 44.958 | 45.889 |
| WILL %R | 0.000▲ | -60.930 | -64.407 | -79.621▼ | -69.322 |
| CCI | 111.274▲ | -7.988 | -60.306 | -147.877▼ | -98.033 |
|
Friday, January 30, 2026 05:48 AM
DLocal Limited (NASDAQ:DLO), together with its subsidiaries, operates a payment processing platform worldwide. The company offers a robust pay-in solution that allows businesses to get paid for their ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Truist Securities upgraded their outlook for DLocal (NasdaqGS:DLO) from Hold to Buy. As of December 6, 2025, the average one-year price target for DLocal is ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DLocal is $17.60/share. The forecasts range from a low of $15.15 to a high of $21.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 13.665 | 13.67 | 12.77 | 13.20 | 2,546,688 |
| 02/02/26 | 13.36 | 13.96 | 13.31 | 13.82 | 1,618,391 |
| 30/01/26 | 13.95 | 14.17 | 13.365 | 13.46 | 1,367,975 |
| 29/01/26 | 14.49 | 14.72 | 13.89 | 14.04 | 820,155 |
| 28/01/26 | 14.59 | 14.72 | 14.295 | 14.46 | 712,477 |
| 27/01/26 | 14.82 | 14.84 | 14.44 | 14.54 | 499,793 |
| 26/01/26 | 14.38 | 14.8399 | 14.285 | 14.73 | 1,107,870 |
| 23/01/26 | 13.87 | 14.54 | 13.675 | 14.39 | 1,255,633 |
| 22/01/26 | 13.71 | 14.19 | 13.65 | 13.93 | 2,016,408 |
| 21/01/26 | 13.565 | 13.90 | 13.27 | 13.51 | 1,090,489 |
|
|
||||
|
|
||||
|
|