| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 15.10▼ | 15.14▼ | 13.62▲ | 12.77▲ |
| MA10 | 15.00▼ | 15.13▼ | 14.92▼ | 12.99▲ | 12.62▲ |
| MA20 | 15.08▼ | 14.90▼ | 14.25▲ | 12.54▲ | 12.63▲ |
| MA50 | 15.16▼ | 13.92▲ | 13.26▲ | 12.63▲ | 13.26▲ |
| MA100 | 14.96▼ | 13.16▲ | 12.90▲ | 12.59▲ | 11.67▲ |
| MA200 | 14.39▲ | 12.84▲ | 12.32▲ | 13.38▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.068▼ | 0.025▲ | 0.284▲ | 0.153▲ |
| RSI | 31.980▼ | 58.769▲ | 67.830▲ | 75.026▲ | 60.731▲ |
| STOCH | 18.724▼ | 53.052 | 80.437▲ | 70.883 | 47.783 |
| WILL %R | -90.323▼ | -51.031 | -29.377 | -15.782▲ | -11.482▲ |
| CCI | -180.557▼ | -57.177 | 32.336 | 268.433▲ | 133.720▲ |
| CDL | $DLO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 07:00 AM
DLocal Limited (“dLocal”, “we”, “us”, and “our”) (NASDAQ:DLO), a leading cross-border financial infrastructure platform connecting global merchants to emerging markets, today announced that the ...
|
|
Wednesday, June 10, 2026 02:23 AM
Dlocal Ltd. (NASDAQ:DLO) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. On May 27, Truist lowered its price target on Dlocal Ltd. (NASDAQ:DLO) stock from $16 to $15. Despite the ...
|
|
Monday, February 16, 2026 04:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.69 | 15.43 | 14.69 | 14.88 | 5,944,236 |
| 01/07/26 | 13.61 | 14.88 | 13.56 | 14.67 | 11,763,821 |
| 30/06/26 | 12.88 | 13.00 | 12.67 | 12.995 | 1,989,369 |
| 29/06/26 | 12.56 | 13.35 | 12.545 | 12.85 | 3,351,144 |
| 26/06/26 | 12.28 | 12.735 | 12.21 | 12.69 | 13,823,834 |
| 25/06/26 | 12.40 | 12.71 | 12.115 | 12.34 | 1,442,804 |
| 24/06/26 | 12.15 | 12.415 | 12.06 | 12.28 | 1,454,309 |
| 23/06/26 | 12.10 | 12.24 | 11.945 | 12.15 | 1,483,293 |
| 22/06/26 | 12.78 | 12.975 | 12.14 | 12.21 | 2,181,876 |
| 18/06/26 | 12.83 | 12.925 | 12.60 | 12.79 | 1,815,555 |
|
|
||||
|
|
||||
|
|