| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.48▼ | 13.39▲ | 12.99▲ | 13.60▼ |
| MA10 | 13.42▲ | 13.35▲ | 13.25▲ | 12.91▲ | 14.04▼ |
| MA20 | 13.48▼ | 13.22▲ | 13.09▲ | 13.55▼ | 13.50▼ |
| MA50 | 13.39▲ | 13.01▲ | 12.88▲ | 14.30▼ | 11.76▲ |
| MA100 | 13.25▲ | 12.85▲ | 13.37▲ | 13.43▲ | 11.67▲ |
| MA200 | 13.09▲ | 13.38▲ | 14.11▼ | 11.77▲ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | 0.048▲ | -0.013▼ | -0.218▼ |
| RSI | 49.450▼ | 63.725▲ | 63.880▲ | 47.093▼ | 52.396▲ |
| STOCH | 28.726 | 83.623▲ | 75.833 | 33.058 | 29.763 |
| WILL %R | -65.116 | -27.273 | -21.127▲ | -57.756 | -72.294 |
| CCI | -19.518 | 55.428 | 104.753▲ | 6.422 | -111.812▼ |
| MA | $DLO Price Crossed Above MA(13) | Set Alert |
|
Friday, November 28, 2025 07:46 AM
DLocal (NasdaqGS:DLO) is seeing a bit of attention from investors this week, fueled by recent moves in the stock price. With its payment platform expanding globally, many are watching to see how ...
|
|
Thursday, November 27, 2025 06:00 AM
We recently published 10 Best Small-Cap Stocks With Huge Potential According to Reddit as Market Looks Beyond AI Trade. Dlocal Ltd (NASDAQ:DLO) is among the best small-cap stocks to buy according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.15 | 13.59 | 13.12 | 13.44 | 886,250 |
| 26/11/25 | 12.98 | 13.19 | 12.90 | 13.05 | 1,930,155 |
| 25/11/25 | 12.94 | 13.09 | 12.74 | 12.93 | 1,708,642 |
| 24/11/25 | 12.72 | 13.02 | 12.65 | 12.90 | 1,868,950 |
| 21/11/25 | 12.35 | 12.75 | 12.16 | 12.64 | 2,449,445 |
| 20/11/25 | 13.06 | 13.14 | 12.30 | 12.32 | 3,354,866 |
| 19/11/25 | 12.78 | 13.04 | 12.60 | 12.71 | 2,356,578 |
| 18/11/25 | 12.50 | 12.76 | 12.22 | 12.67 | 2,720,933 |
| 17/11/25 | 13.60 | 13.95 | 12.46 | 12.72 | 4,089,133 |
| 14/11/25 | 13.30 | 14.155 | 13.30 | 13.68 | 3,826,292 |
|
|
||||
|
|
||||
|
|