| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.14▼ | 14.15▼ | 14.19▼ | 13.98▲ |
| MA10 | 14.14▼ | 14.16▼ | 14.20▼ | 14.19▼ | 13.79▲ |
| MA20 | 14.14▼ | 14.22▼ | 14.19▼ | 13.97▲ | 14.08▲ |
| MA50 | 14.15▼ | 14.17▼ | 14.23▼ | 13.97▲ | 12.01▲ |
| MA100 | 14.21▼ | 14.23▼ | 14.17▼ | 14.12▲ | 11.51▲ |
| MA200 | 14.20▼ | 14.13▲ | 13.64▲ | 12.09▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.012▼ | 0.032▲ | -0.120▼ |
| RSI | 46.570▼ | 42.920▼ | 44.773▼ | 53.596▲ | 55.510▲ |
| STOCH | 80.285▲ | 27.494 | 14.912▼ | 51.077 | 44.748 |
| WILL %R | -47.059 | -82.353▼ | -86.765▼ | -47.788 | -57.143 |
| CCI | 88.123 | -89.571 | -108.804▼ | 8.496 | 9.843 |
|
Wednesday, December 31, 2025 08:33 AM
DLocal Limited (NASDAQ:DLO) is one of the best low priced technology stocks to buy according to analysts. On December 17, Itau BBA analyst William Barranjard initiated coverage of DLocal with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.30 | 14.3698 | 14.09 | 14.14 | 1,234,735 |
| 30/12/25 | 14.22 | 14.445 | 14.16 | 14.31 | 1,008,070 |
| 29/12/25 | 14.00 | 14.26 | 13.96 | 14.22 | 789,192 |
| 26/12/25 | 14.15 | 14.24 | 14.02 | 14.11 | 1,091,634 |
| 24/12/25 | 14.29 | 14.33 | 14.094 | 14.15 | 290,308 |
| 23/12/25 | 14.28 | 14.42 | 14.23 | 14.27 | 565,044 |
| 22/12/25 | 14.33 | 14.485 | 14.305 | 14.36 | 797,025 |
| 19/12/25 | 14.22 | 14.42 | 14.1537 | 14.24 | 1,482,871 |
| 18/12/25 | 14.14 | 14.53 | 14.015 | 14.08 | 1,022,237 |
| 17/12/25 | 14.39 | 14.68 | 13.9514 | 14.00 | 1,443,419 |
|
|
||||
|
|
||||
|
|