| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▼ | 14.80▼ | 14.81▼ | 14.54▲ | 13.18▲ |
| MA10 | 14.75▼ | 14.86▼ | 14.80▼ | 14.16▲ | 12.15▲ |
| MA20 | 14.79▼ | 14.83▼ | 14.75▼ | 12.30▲ | 11.10▲ |
| MA50 | 14.87▼ | 14.66▲ | 14.91▼ | 11.48▲ | 10.60▲ |
| MA100 | 14.86▼ | 14.92▼ | 13.10▲ | 10.59▲ | 12.16▲ |
| MA200 | 14.79▼ | 12.89▲ | 11.90▲ | 10.83▲ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.015▼ | 0.271▲ | 0.498▲ |
| RSI | 28.109▼ | 43.216▼ | 48.720▼ | 69.170▲ | 64.964▲ |
| STOCH | 9.566▼ | 23.861 | 42.493 | 69.618 | 59.988 |
| WILL %R | -100.000▼ | -88.660▼ | -77.622▼ | -29.058 | -26.756 |
| CCI | -108.907▼ | -149.555▼ | -101.868▼ | 55.842 | 166.058▲ |
|
Wednesday, June 25, 2025 11:30 AM
DLocal (DLO) shares ended the last trading session 8.8% higher at $11.16. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Tuesday, April 15, 2025 09:55 AM
FIS currently has a forward P/E ratio of 12.44, while DLO has a forward P/E of 15.78. We also note that FIS has a PEG ratio of 1.26. This popular figure is similar to the widely-used P/E ratio ...
|
|
Wednesday, January 22, 2025 10:11 AM
FI stands above DLO thanks to its solid earnings outlook, and based on these valuation figures, we also feel that FI is the superior value option right now. Zacks' Research Chief Names "Stock Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.64 | 15.13 | 14.6208 | 14.65 | 1,473,837 |
| 22/08/25 | 14.55 | 15.24 | 14.46 | 14.62 | 2,038,972 |
| 21/08/25 | 14.17 | 14.8295 | 14.0967 | 14.415 | 1,546,770 |
| 20/08/25 | 14.61 | 14.7059 | 14.02 | 14.22 | 2,376,245 |
| 19/08/25 | 15.23 | 15.28 | 14.45 | 14.77 | 4,051,265 |
| 18/08/25 | 15.50 | 15.70 | 14.786 | 15.25 | 4,392,825 |
| 15/08/25 | 15.87 | 16.44 | 15.33 | 15.66 | 5,486,484 |
| 14/08/25 | 13.62 | 15.74 | 13.22 | 15.35 | 20,049,403 |
| 13/08/25 | 11.18 | 11.75 | 11.01 | 11.69 | 8,513,351 |
| 12/08/25 | 10.78 | 11.00 | 10.52 | 10.97 | 1,884,874 |
|
|
||||
|
|
||||
|
|