| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.34▲ | 14.38▲ | 13.88▲ | 14.19▲ |
| MA10 | 14.41▼ | 14.36▲ | 14.20▲ | 14.14▲ | 13.87▲ |
| MA20 | 14.36▲ | 14.16▲ | 13.94▲ | 14.29▲ | 14.09▲ |
| MA50 | 14.37▲ | 13.85▲ | 14.05▲ | 13.86▲ | 12.10▲ |
| MA100 | 14.20▲ | 14.06▲ | 14.30▲ | 14.16▲ | 11.44▲ |
| MA200 | 13.96▲ | 14.29▲ | 14.21▲ | 12.50▲ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.077▲ | -0.074▼ | -0.086▼ |
| RSI | 55.770▲ | 63.571▲ | 60.470▲ | 53.286▲ | 56.558▲ |
| STOCH | 66.613 | 60.732 | 83.838▲ | 29.155 | 58.522 |
| WILL %R | -40.541 | -16.185▲ | -16.185▲ | -50.877 | -40.054 |
| CCI | 14.696 | 74.785 | 94.588 | -27.914 | -1.589 |
|
Wednesday, December 31, 2025 03:33 AM
DLocal Limited (NASDAQ:DLO) is one of the best low priced technology stocks to buy according to analysts. On December 17, Itau BBA analyst William Barranjard initiated coverage of DLocal with an ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Truist Securities upgraded their outlook for DLocal (NasdaqGS:DLO) from Hold to Buy. As of December 6, 2025, the average one-year price target for DLocal is ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DLocal is $17.60/share. The forecasts range from a low of $15.15 to a high of $21.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 13.87 | 14.54 | 13.675 | 14.39 | 1,255,633 |
| 22/01/26 | 13.71 | 14.19 | 13.65 | 13.93 | 2,016,408 |
| 21/01/26 | 13.565 | 13.90 | 13.27 | 13.51 | 1,090,489 |
| 20/01/26 | 13.77 | 13.8563 | 13.45 | 13.50 | 1,218,811 |
| 16/01/26 | 14.59 | 14.655 | 13.91 | 14.05 | 1,243,307 |
| 15/01/26 | 14.32 | 14.88 | 14.22 | 14.59 | 1,160,156 |
| 14/01/26 | 14.25 | 14.25 | 13.9501 | 14.22 | 907,080 |
| 13/01/26 | 14.53 | 14.61 | 14.15 | 14.35 | 965,539 |
| 12/01/26 | 14.30 | 14.60 | 14.07 | 14.52 | 890,292 |
| 09/01/26 | 14.65 | 14.7918 | 14.30 | 14.33 | 747,075 |
|
|
||||
|
|
||||
|
|