DLocal Limited Class A (DLO) Stock Price

15.06 ▲ +0.22 (+1.48%)
Open: 14.64 Vol: 2.79M Day's range: 14.38 - 15.065 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 14.95▲ 14.93▲ 14.99▲ 14.56▲
MA10 15.00▲ 14.86▲ 14.84▲ 14.96▲ 14.76▲
MA20 14.96▲ 14.80▲ 14.98▲ 14.62▲ 14.40▲
MA50 14.88▲ 14.99▲ 14.88▲ 14.66▲ 13.58▲
MA100 14.79▲ 14.85▲ 14.90▲ 14.22▲ 12.62▲
MA200 14.92▲ 14.86▲ 14.49▲ 13.56▲ 13.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.044▲ 0.007▲ 0.040▲ -0.007▼
RSI 66.642▲ 59.797▲ 55.416▲ 55.635▲ 55.899▲
STOCH 71.887     93.107▲ 76.716     55.243     36.637    
WILL %R -7.692▲ -2.256▲ -18.750▲ -33.173     -41.445    
CCI 100.855▲ 132.729▲ 122.689▲ -23.793     47.517    
Latest Filters Detected On DLO
MA $DLO Price Crossed Above MA(13) Set Alert
MA $DLO Price Crossed Above MA(7) Set Alert
CDL $DLO Engulfing Candlestick Pattern Detected Set Alert
DLocal Limited Class A News
Why Sirmium Capital Increased Its Stake in dLocal Limited (DLO)
Wednesday, October 14, 2026 04:00 AM
Sirmium Capital recently released its quarterly Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter examined a highly concentrated, AI-driven market in which a narrow ...
Dlocal Ltd (DLO)
Tuesday, October 13, 2026 05:00 PM
With an extraordinary 10-year revenue CAGR of nearly 90%, expanding annual operating cash flows above $200 million, a debt-free balance sheet holding over $300 million in net cash, a stellar return on ...
Is dLocal’s (DLO) Growth Engine Built to Last?
Sunday, September 27, 2026 07:50 PM
With an extraordinary 10-year revenue CAGR of nearly 90%, expanding annual operating cash flows above $200 million, a debt-free balance sheet holding over $300 million in net cash, a stellar return on ...
DLO historical stock data
date open high low close volume
23/10/26 14.64 15.065 14.38 15.06 2,791,657
22/10/26 15.00 15.20 14.7414 14.84 2,517,509
21/10/26 15.13 15.405 14.905 15.15 4,588,538
20/10/26 14.73 15.21 14.73 15.18 2,269,504
19/10/26 14.76 14.77 14.39 14.73 1,815,146
16/10/26 15.19 15.30 14.41 14.67 2,289,803
15/10/26 14.47 15.145 14.39 15.10 1,732,368
14/10/26 14.82 14.925 14.365 14.69 2,416,274
13/10/26 15.32 15.32 14.85 15.02 1,821,588
12/10/26 15.26 15.40 15.17 15.18 1,753,768
Quote Details
52wk Low:10.64
52wk High:16.15
Vol:2.79M
Avg Vol(3m):41.8M
1Y Chng:+6.36%
1M Chng:+1.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.37B