| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.00▼ | 13.99▼ | 13.54▲ | 14.37▼ |
| MA10 | 13.99▼ | 13.99▼ | 13.79▲ | 13.66▲ | 14.43▼ |
| MA20 | 14.01▼ | 13.76▲ | 13.73▲ | 14.31▼ | 14.49▼ |
| MA50 | 13.99▼ | 13.62▲ | 13.52▲ | 14.45▼ | 13.59▲ |
| MA100 | 13.81▲ | 13.54▲ | 14.06▼ | 14.39▼ | 12.66▲ |
| MA200 | 13.72▲ | 14.09▼ | 14.32▼ | 13.54▲ | 13.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.045▲ | -0.077▼ | -0.145▼ |
| RSI | 42.349▼ | 59.116▲ | 59.219▲ | 47.671▼ | 49.498▼ |
| STOCH | 52.273 | 81.815▲ | 92.236▲ | 29.201 | 36.585 |
| WILL %R | -100.000▼ | -16.084▲ | -13.295▲ | -57.396 | -67.073 |
| CCI | -102.016▼ | 49.669 | 85.042 | -30.316 | -119.257▼ |
|
Wednesday, October 14, 2026 04:00 AM
Sirmium Capital recently released its quarterly Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter examined a highly concentrated, AI-driven market in which a narrow ...
|
|
Tuesday, October 13, 2026 05:00 PM
With an extraordinary 10-year revenue CAGR of nearly 90%, expanding annual operating cash flows above $200 million, a debt-free balance sheet holding over $300 million in net cash, a stellar return on ...
|
|
Monday, April 20, 2026 07:55 AM
Software stocks have always been expensive, up until a few months ago. Stocks like Procore Technologies (NYSE:PCOR), dLocal (NASDAQ:DLO), and Intuit (NASDAQ:INTU) have plunged significantly, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.29 | 14.07 | 13.275 | 13.95 | 2,362,797 |
| 05/11/26 | 13.90 | 13.98 | 13.19 | 13.42 | 2,186,787 |
| 04/11/26 | 13.55 | 13.90 | 13.47 | 13.90 | 2,057,410 |
| 03/11/26 | 13.25 | 13.3712 | 13.10 | 13.18 | 2,651,387 |
| 02/11/26 | 13.185 | 13.58 | 13.06 | 13.24 | 3,289,211 |
| 30/10/26 | 13.45 | 13.46 | 12.87 | 12.96 | 2,331,595 |
| 29/10/26 | 13.81 | 14.00 | 13.50 | 13.65 | 1,347,604 |
| 28/10/26 | 14.00 | 14.105 | 13.39 | 13.77 | 2,476,111 |
| 27/10/26 | 14.50 | 14.55 | 14.025 | 14.05 | 2,127,469 |
| 26/10/26 | 13.80 | 14.56 | 13.55 | 14.44 | 5,035,683 |
|
|
||||
|
|
||||
|
|