| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▲ | 13.59▲ | 13.55▲ | 13.78▼ | 13.60▲ |
| MA10 | 13.62▲ | 13.50▲ | 13.61▲ | 13.73▼ | 12.82▲ |
| MA20 | 13.60▲ | 13.60▲ | 13.79▼ | 13.62▲ | 13.17▲ |
| MA50 | 13.49▲ | 13.77▼ | 13.73▼ | 12.82▲ | 13.01▲ |
| MA100 | 13.57▲ | 13.69▲ | 13.59▲ | 13.27▲ | 11.30▲ |
| MA200 | 13.77▼ | 13.59▲ | 13.36▲ | 13.47▲ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | -0.026▼ | -0.018▼ | 0.109▲ |
| RSI | 72.403▲ | 52.962▲ | 49.995▼ | 55.671▲ | 54.615▲ |
| STOCH | 85.109▲ | 74.336 | 42.839 | 56.015 | 81.467▲ |
| WILL %R | 0.000▲ | -13.043▲ | -48.980 | -52.349 | -23.423▲ |
| CCI | 183.358▲ | 84.425 | -12.744 | -24.095 | 117.236▲ |
|
Monday, April 20, 2026 02:55 PM
Software stocks have always been expensive, up until a few months ago. Stocks like Procore Technologies (NYSE:PCOR), dLocal (NASDAQ:DLO), and Intuit (NASDAQ:INTU) have plunged significantly, and ...
|
|
Sunday, April 19, 2026 05:01 PM
MONTEVIDEO, Uruguay, April 20, 2026 (GLOBE NEWSWIRE) -- DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a leading cross-border financial infrastructure platform connecting global merchants to ...
|
|
Thursday, April 16, 2026 09:33 AM
MONTEVIDEO, Uruguay, April 16, 2026 (GLOBE NEWSWIRE) -- DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), the leading cross-border payment platform connecting global merchants to emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.78 | 13.785 | 13.21 | 13.71 | 1,693,725 |
| 07/05/26 | 14.10 | 14.205 | 13.67 | 13.75 | 1,114,857 |
| 06/05/26 | 13.82 | 14.49 | 13.75 | 14.03 | 2,736,398 |
| 05/05/26 | 13.75 | 13.8051 | 13.31 | 13.70 | 1,434,357 |
| 04/05/26 | 13.68 | 13.99 | 13.62 | 13.695 | 1,095,579 |
| 01/05/26 | 13.89 | 14.1185 | 13.46 | 13.75 | 1,652,346 |
| 30/04/26 | 13.36 | 13.91 | 13.2317 | 13.88 | 2,425,891 |
| 29/04/26 | 13.55 | 13.66 | 13.26 | 13.40 | 984,014 |
| 28/04/26 | 13.77 | 13.93 | 13.43 | 13.60 | 1,000,787 |
| 27/04/26 | 13.78 | 14.00 | 13.73 | 13.79 | 1,471,136 |
|
|
||||
|
|
||||
|
|