| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.46▲ | 14.43▲ | 14.15▲ | 14.16▲ |
| MA10 | 14.52▲ | 14.41▲ | 14.50▲ | 13.77▲ | 12.91▲ |
| MA20 | 14.46▲ | 14.52▲ | 14.46▲ | 14.09▲ | 11.83▲ |
| MA50 | 14.40▲ | 14.32▲ | 14.03▲ | 12.49▲ | 10.93▲ |
| MA100 | 14.47▲ | 14.00▲ | 13.93▲ | 11.45▲ | 12.03▲ |
| MA200 | 14.49▲ | 13.96▲ | 13.75▲ | 11.17▲ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | -0.033▼ | -0.045▼ | 0.346▲ |
| RSI | 59.040▲ | 55.727▲ | 57.894▲ | 62.480▲ | 62.522▲ |
| STOCH | 93.253▲ | 56.803 | 27.244 | 68.109 | 69.362 |
| WILL %R | -18.987▲ | -44.715 | -56.410 | -19.338▲ | -28.271 |
| CCI | 97.714 | 124.016▲ | -8.303 | 87.223 | 86.862 |
| CDL | $DLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:44 AM
DLocal stock drives 50% revenue growth with innovations in BNPL and stablecoins, and leading emerging-market digital payment expansion. Find out more.
|
|
Tuesday, September 16, 2025 05:31 PM
The company is still impressing investors and professional DLocal-watchers several weeks after its latest quarterly earnings release.
|
|
Tuesday, September 16, 2025 05:31 PM
The company is still impressing investors and professional DLocal-watchers several weeks after its latest quarterly earnings release.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.58 | 14.65 | 14.22 | 14.56 | 2,308,339 |
| 16/09/25 | 14.51 | 15.00 | 14.42 | 14.64 | 4,103,718 |
| 15/09/25 | 13.90 | 14.55 | 13.69 | 14.18 | 3,807,706 |
| 12/09/25 | 13.56 | 14.084 | 13.4604 | 13.73 | 1,781,033 |
| 11/09/25 | 13.67 | 13.925 | 13.61 | 13.62 | 1,563,874 |
| 10/09/25 | 13.70 | 14.22 | 13.42 | 13.69 | 2,851,106 |
| 09/09/25 | 13.45 | 13.83 | 13.37 | 13.67 | 2,605,869 |
| 08/09/25 | 13.50 | 13.60 | 13.22 | 13.36 | 2,907,771 |
| 05/09/25 | 12.975 | 13.485 | 12.77 | 13.42 | 5,494,588 |
| 04/09/25 | 13.10 | 13.15 | 12.60 | 12.84 | 15,514,862 |
|
|
||||
|
|
||||
|
|