| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.56▼ | 14.52▲ | 14.22▲ | 14.28▲ |
| MA10 | 14.56▼ | 14.54▲ | 14.59▼ | 14.18▲ | 14.06▲ |
| MA20 | 14.58▼ | 14.61▼ | 14.54▲ | 14.34▲ | 14.13▲ |
| MA50 | 14.54▼ | 14.39▲ | 14.13▲ | 13.85▲ | 12.12▲ |
| MA100 | 14.61▼ | 14.17▲ | 14.36▲ | 14.17▲ | 11.42▲ |
| MA200 | 14.56▼ | 14.34▲ | 14.28▲ | 12.56▲ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.027▼ | 0.000▼ | -0.066▼ |
| RSI | 46.522▼ | 51.394▲ | 56.142▲ | 54.467▲ | 57.478▲ |
| STOCH | 14.815▼ | 46.006 | 23.101 | 49.327 | 59.190 |
| WILL %R | -77.778▼ | -76.923▼ | -55.556 | -36.998 | -36.022 |
| CCI | -103.546▼ | -25.000 | -58.443 | 62.018 | 84.829 |
|
Monday, January 26, 2026 01:56 PM
DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a leading financial technology company powering payments across emerging markets, intends to release financial results for its fourth fiscal ...
|
|
Monday, January 12, 2026 09:31 AM
Growth and mid-cap stocks with real earnings power and improving fundamentals tend to outperform when market leadership broadens beyond mega-caps.
|
|
Wednesday, December 31, 2025 03:33 AM
DLocal Limited (NASDAQ:DLO) is one of the best low priced technology stocks to buy according to analysts. On December 17, Itau BBA analyst William Barranjard initiated coverage of DLocal with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 14.82 | 14.84 | 14.44 | 14.54 | 499,793 |
| 26/01/26 | 14.38 | 14.8399 | 14.285 | 14.73 | 1,107,870 |
| 23/01/26 | 13.87 | 14.54 | 13.675 | 14.39 | 1,255,633 |
| 22/01/26 | 13.71 | 14.19 | 13.65 | 13.93 | 2,016,408 |
| 21/01/26 | 13.565 | 13.90 | 13.27 | 13.51 | 1,090,489 |
| 20/01/26 | 13.77 | 13.8563 | 13.45 | 13.50 | 1,218,811 |
| 16/01/26 | 14.59 | 14.655 | 13.91 | 14.05 | 1,243,307 |
| 15/01/26 | 14.32 | 14.88 | 14.22 | 14.59 | 1,160,156 |
| 14/01/26 | 14.25 | 14.25 | 13.9501 | 14.22 | 907,080 |
| 13/01/26 | 14.53 | 14.61 | 14.15 | 14.35 | 965,539 |
|
|
||||
|
|
||||
|
|