DLocal Limited Class A (DLO) Stock Price

12.60 ▲ +0.20 (+1.61%)
Open: 12.49 Vol: 0 Day's range: 12.37 - 12.65 Feb 25, 12:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▲ 12.61▲ 12.57▲ 12.76▼ 12.93▼
MA10 12.62▲ 12.54▲ 12.48▲ 12.50▲ 13.56▼
MA20 12.61▲ 12.46▲ 12.59▲ 12.96▼ 13.77▼
MA50 12.54▲ 12.75▼ 12.52▲ 13.75▼ 12.33▲
MA100 12.46▲ 12.48▲ 12.67▼ 13.92▼ 11.27▲
MA200 12.53▲ 12.70▼ 13.35▼ 12.97▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.043▲ 0.012▲ 0.015▲ -0.259▼
RSI 58.907▲ 55.413▲ 52.463▲ 44.625▼ 46.108▼
STOCH 36.667     89.776▲ 80.435▲ 57.422     29.035    
WILL %R -20.000▲ -2.941▲ -2.410▲ -46.832     -75.097▼
CCI 51.667     98.019     140.546▲ -20.067     -106.856▼
Latest Filters Detected On DLO
▼ MA $DLO MA(20) Crossed Below MA(200) Set Alert
▲ MACD $DLO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DLO Price Crossed Above MA(7) Set Alert
DLocal Limited Class A News
DLocal-Aktie steigt um 71 %, seit InvestingPro im April auf Unterbewertung hinwies
Sunday, February 22, 2026 04:50 AM
Das Zahlungstechnologie-Unternehmen DLocal Limited (NASDAQ:DLO) hat Anlegern, die auf die Fair-Value-Analyse von InvestingPro im April 2025 reagierten, beeindruckende Renditen beschert. Die Aktie ist ...
Truist Maintains Buy Rating on DLocal (DLO) Expecting Solid Q4 Performance Despite Challenging Volume Comparisons
Friday, January 30, 2026 01:48 AM
DLocal Limited (NASDAQ:DLO) is one of the best performing new tech stocks to buy now. On January 20, Truist raised its price target for DLocal to $17 from its previous target of $16 while maintaining ...
9 Best Performing New Tech Stocks to Buy Now
Wednesday, January 28, 2026 04:40 AM
DLocal Limited (NASDAQ:DLO) is one of the best performing new tech stocks to buy now. On January 20, Truist raised its price target for DLocal to $17 from its previous target of $16 while maintaining ...
DLO historical stock data
date open high low close volume
25/02/26 12.49 12.65 12.37 12.64 312,270
24/02/26 12.41 12.48 12.20 12.40 796,940
23/02/26 13.28 13.29 12.32 12.41 0
20/02/26 12.88 13.49 12.77 13.39 1,121,892
19/02/26 12.45 13.02 12.25 12.97 1,237,250
18/02/26 12.00 12.60 11.9501 12.47 1,049,376
17/02/26 11.90 12.04 11.675 11.85 930,353
13/02/26 12.01 12.28 11.84 11.97 1,464,030
12/02/26 12.74 12.95 11.87 12.09 2,038,128
11/02/26 13.12 13.21 12.60 12.82 1,007,942
Quote Details
52wk Low:7.61
52wk High:16.78
Vol:0
Avg Vol(3m):22.5M
1Y Chng:+53.58%
1M Chng:-11.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.66B