| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.95▼ | 8.92▲ | 9.03▼ | 8.78▲ |
| MA10 | 8.94▼ | 8.91▲ | 8.91▲ | 8.96▼ | 8.89▲ |
| MA20 | 8.96▼ | 8.91▲ | 8.99▼ | 8.71▲ | 10.52▼ |
| MA50 | 8.91▲ | 9.05▼ | 9.06▼ | 9.40▼ | 9.48▼ |
| MA100 | 8.91▲ | 9.05▼ | 8.89▲ | 10.76▼ | 12.92▼ |
| MA200 | 8.99▼ | 8.86▲ | 8.78▲ | 9.75▼ | 20.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | -0.004▼ | 0.095▲ | -0.240▼ |
| RSI | 47.305▼ | 46.662▼ | 44.263▼ | 48.653▼ | 43.336▼ |
| STOCH | 32.720 | 80.109▲ | 47.709 | 61.921 | 20.096 |
| WILL %R | -93.333▼ | -32.653 | -58.228 | -48.603 | -80.165▼ |
| CCI | -71.146 | 57.920 | -11.667 | 2.382 | -44.814 |
|
Wednesday, April 30, 2025 05:37 AM
Behalten Sie den vor- und nachbörslichen Handel der DLO-Aktie an der NASDAQ Börse in Echtzeit im Auge. Unsere interaktiven Charts liefern Ihnen einen übersichtlichen Einblick in die neuesten ...
|
|
Tuesday, April 29, 2025 01:45 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:49 AM
If any investor has stood the test of time, it is Warren Buffett, and with good reason. For years, the “Oracle of Omaha” has had a rock-star-like presence in the investing world. His annual Berkshire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.92 | 9.01 | 8.765 | 8.93 | 184,632 |
| 30/04/25 | 8.87 | 8.97 | 8.82 | 8.85 | 489,021 |
| 29/04/25 | 9.095 | 9.18 | 9.035 | 9.04 | 816,286 |
| 28/04/25 | 9.28 | 9.36 | 9.0301 | 9.05 | 323,004 |
| 25/04/25 | 9.07 | 9.365 | 8.89 | 9.28 | 556,358 |
| 24/04/25 | 9.04 | 9.095 | 8.825 | 9.05 | 461,640 |
| 23/04/25 | 9.11 | 9.19 | 9.00 | 9.03 | 337,455 |
| 22/04/25 | 8.80 | 9.045 | 8.71 | 8.93 | 336,197 |
| 21/04/25 | 8.63 | 8.78 | 8.6125 | 8.69 | 267,520 |
| 17/04/25 | 8.66 | 8.82 | 8.545 | 8.70 | 403,583 |
|
|
||||
|
|
||||
|
|