| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.13▼ | 12.12▼ | 11.92▲ | 12.86▼ |
| MA10 | 12.05▲ | 12.12▼ | 12.15▼ | 12.14▼ | 12.83▼ |
| MA20 | 12.10▼ | 12.15▼ | 12.08▼ | 12.93▼ | 12.92▼ |
| MA50 | 12.12▼ | 12.02▲ | 11.92▲ | 12.85▼ | 13.04▼ |
| MA100 | 12.15▼ | 11.93▲ | 12.64▼ | 13.07▼ | 11.38▲ |
| MA200 | 12.08▼ | 12.72▼ | 13.09▼ | 13.56▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.005▼ | -0.141▼ | -0.093▼ |
| RSI | 43.957▼ | 47.255▼ | 50.901▲ | 42.636▼ | 45.111▼ |
| STOCH | 34.499 | 55.406 | 44.372 | 34.564 | 63.770 |
| WILL %R | -51.282 | -75.641▼ | -50.000 | -63.117 | -63.117 |
| CCI | -15.587 | -126.861▼ | -94.973 | -42.184 | -105.362▼ |
| MA | $DLO Price Crossed Above MA(7) | Set Alert |
|
Friday, May 22, 2026 10:51 AM
DLocal Limited (NASDAQ:DLO) is one of the best new tech stocks with highest upside potential. On May 14, DLocal Limited reported strong Q1 2026 financial results, with Total Payment Volume/TPV ...
|
|
Friday, May 22, 2026 04:07 AM
DLocal Limited ( NASDAQ:DLO ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set ...
|
|
Thursday, May 21, 2026 12:08 AM
In a report released yesterday, Tito Labarta from Goldman Sachs maintained a Buy rating on DLocal, with a price target of $17.00. The company’s shares closed yesterday at $11.84. Start a conversation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.18 | 12.355 | 11.945 | 12.06 | 2,582,366 |
| 21/05/26 | 11.91 | 12.315 | 11.75 | 12.24 | 2,433,028 |
| 20/05/26 | 11.85 | 12.0968 | 11.6959 | 11.92 | 3,522,068 |
| 19/05/26 | 11.44 | 12.06 | 11.44 | 11.84 | 4,298,062 |
| 18/05/26 | 10.73 | 11.605 | 10.64 | 11.52 | 6,610,415 |
| 15/05/26 | 11.90 | 12.20 | 10.975 | 11.01 | 8,401,049 |
| 14/05/26 | 12.48 | 12.775 | 12.29 | 12.66 | 3,355,524 |
| 13/05/26 | 12.69 | 12.74 | 11.96 | 12.17 | 3,402,881 |
| 12/05/26 | 13.10 | 13.1583 | 12.65 | 12.69 | 2,522,376 |
| 11/05/26 | 13.60 | 13.675 | 13.05 | 13.26 | 2,354,693 |
|
|
||||
|
|
||||
|
|