| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.13▼ | 15.11▼ | 14.90▲ | 14.82▲ |
| MA10 | 15.14▼ | 15.10▼ | 15.04▲ | 14.68▲ | 13.49▲ |
| MA20 | 15.12▼ | 15.02▲ | 14.86▲ | 14.74▲ | 13.16▲ |
| MA50 | 15.11▼ | 14.87▲ | 14.71▲ | 13.28▲ | 13.50▲ |
| MA100 | 15.06▲ | 14.67▲ | 14.69▲ | 13.06▲ | 11.92▲ |
| MA200 | 14.88▲ | 14.71▲ | 14.23▲ | 13.41▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.026▲ | -0.044▼ | 0.303▲ |
| RSI | 45.471▼ | 56.298▲ | 61.360▲ | 61.040▲ | 60.299▲ |
| STOCH | 40.498 | 58.874 | 52.441 | 74.398 | 80.156▲ |
| WILL %R | -80.769▼ | -61.818 | -38.202 | -22.360▲ | -8.830▲ |
| CCI | -96.809 | 11.542 | 64.646 | 141.002▲ | 100.232▲ |
|
Wednesday, July 29, 2026 06:40 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, and dLocal (NASDAQ: DLO), the leading payment platform connecting global merchants to emerging markets, today ...
|
|
Monday, April 20, 2026 07:55 AM
Software stocks have always been expensive, up until a few months ago. Stocks like Procore Technologies (NYSE:PCOR), dLocal (NASDAQ:DLO), and Intuit (NASDAQ:INTU) have plunged significantly, and ...
|
|
Tuesday, February 17, 2026 04:50 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.055 | 15.44 | 14.965 | 15.08 | 1,467,934 |
| 30/07/26 | 14.60 | 15.00 | 14.50 | 14.97 | 1,248,170 |
| 29/07/26 | 14.70 | 15.00 | 14.37 | 14.59 | 2,174,786 |
| 28/07/26 | 14.89 | 15.105 | 14.70 | 14.88 | 1,455,767 |
| 27/07/26 | 14.72 | 15.105 | 14.68 | 14.96 | 2,950,923 |
| 24/07/26 | 14.33 | 14.6763 | 14.075 | 14.49 | 1,556,992 |
| 23/07/26 | 14.05 | 14.36 | 13.90 | 14.08 | 1,608,282 |
| 22/07/26 | 14.73 | 14.80 | 14.12 | 14.26 | 1,856,555 |
| 21/07/26 | 14.74 | 14.95 | 14.515 | 14.77 | 2,016,570 |
| 20/07/26 | 14.41 | 14.825 | 14.26 | 14.71 | 1,619,188 |
|
|
||||
|
|
||||
|
|