| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.77▲ | 12.79▲ | 12.63▲ | 12.04▲ |
| MA10 | 12.76▲ | 12.80▲ | 12.79▲ | 12.19▲ | 12.61▲ |
| MA20 | 12.77▲ | 12.80▼ | 12.78▲ | 11.99▲ | 12.51▲ |
| MA50 | 12.80▲ | 12.75▲ | 12.50▲ | 12.71▲ | 13.15▼ |
| MA100 | 12.80▲ | 12.44▲ | 12.05▲ | 12.64▲ | 11.54▲ |
| MA200 | 12.79▲ | 12.03▲ | 12.07▲ | 13.40▼ | 13.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.028▼ | 0.178▲ | -0.059▼ |
| RSI | 55.519▲ | 51.574▲ | 55.417▲ | 57.427▲ | 50.549▲ |
| STOCH | 46.684 | 35.604 | 50.681 | 88.658▲ | 30.469 |
| WILL %R | -17.241▲ | -43.333 | -50.704 | -10.753▲ | -44.156 |
| CCI | 134.143▲ | -45.997 | -72.161 | 111.088▲ | 11.388 |
|
Wednesday, June 10, 2026 02:46 AM
Dlocal Ltd. (NASDAQ:DLO) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. On May 27, Truist lowered its price target on Dlocal Ltd. (NASDAQ:DLO) stock from $16 to $15. Despite the ...
|
|
Friday, May 22, 2026 05:00 PM
DLocal Limited (NASDAQ:DLO) is one of the best new tech stocks with highest upside potential. On May 14, DLocal Limited reported strong Q1 2026 financial results, with Total Payment Volume/TPV ...
|
|
Tuesday, February 17, 2026 04:50 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.83 | 12.925 | 12.60 | 12.79 | 1,815,555 |
| 17/06/26 | 12.70 | 12.99 | 12.5001 | 12.74 | 1,647,002 |
| 16/06/26 | 12.74 | 12.921 | 12.575 | 12.70 | 2,015,838 |
| 15/06/26 | 12.50 | 12.765 | 12.45 | 12.66 | 1,775,633 |
| 12/06/26 | 12.44 | 12.55 | 12.21 | 12.25 | 1,274,900 |
| 11/06/26 | 11.78 | 12.39 | 11.71 | 12.34 | 1,958,350 |
| 10/06/26 | 11.77 | 12.31 | 11.695 | 11.78 | 3,441,436 |
| 09/06/26 | 11.49 | 11.965 | 11.46 | 11.90 | 2,532,563 |
| 08/06/26 | 11.22 | 11.59 | 11.13 | 11.49 | 1,770,014 |
| 05/06/26 | 11.75 | 11.8532 | 11.18 | 11.24 | 2,802,000 |
|
|
||||
|
|
||||
|
|