De La Rue (DLAR.L) Share Price

39.675 ▲ +0.25 (+0.63%)
Open: 38.05 Vol: 18.57K Day's range: 37.59 - 40.00 Jun 02, 16:30 BST
Loading chart ...
DLAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.19▲ 40.91▼
MA10 N/A     N/A     N/A     40.06▼ 42.83▼
MA20 N/A     N/A     N/A     40.62▼ 53.04▼
MA50 N/A     N/A     N/A     44.42▼ 72.51▼
MA100 N/A     N/A     N/A     55.99▼ 107.45▼
MA200 N/A     N/A     N/A     71.63▼ 129.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.206▲ -0.202▼
RSI N/A     N/A     N/A     40.996▼ 24.496▼
STOCH N/A     N/A     N/A     25.681     28.531    
WILL %R N/A     N/A     N/A     -59.904     -81.911▼
CCI N/A     N/A     N/A     -99.201     -72.507    
Latest Filters Detected On DLAR.L
MA $DLAR.L Price Crossed Above MA(7) Set Alert
GAP $DLAR.L Open Gap Down %3 Set Alert
GAP $DLAR.L Open Gap Down %2 Set Alert
De La Rue News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
DLAR.L historical stock data
date open high low close volume
02/06/23 38.05 40.00 37.59 39.675 18,568
01/06/23 38.05 39.80 37.6335 39.425 110,838
31/05/23 40.20 40.5825 38.00 38.80 131,588
30/05/23 39.45 41.55 38.1947 39.05 254,109
26/05/23 38.70 41.60 38.70 39.00 353,139
25/05/23 40.00 41.9771 39.8499 39.85 282,164
24/05/23 40.40 40.40 38.75 40.00 152,682
23/05/23 40.15 41.8518 40.00 40.45 1,298,247
22/05/23 41.95 42.40 40.50 42.40 59,092
19/05/23 40.00 42.00 40.00 42.00 100,640
Quote Details
52wk Low:33.00
52wk High:110.934
Vol:18.57K
Avg Vol(3m):5.8M
1Y Chng:-53.76%
1M Chng:-4.63%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 78.17M