| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 146.52▼ | 140.60▼ |
| MA10 | N/A | N/A | N/A | 145.30▼ | 142.24▼ |
| MA20 | N/A | N/A | N/A | 142.48▼ | 170.37▼ |
| MA50 | N/A | N/A | N/A | 146.59▼ | 275.04▼ |
| MA100 | N/A | N/A | N/A | 176.53▼ | 383.90▼ |
| MA200 | N/A | N/A | N/A | 253.31▼ | 496.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.758▲ | 4.774▲ |
| RSI | N/A | N/A | N/A | 42.576▼ | 29.311▼ |
| STOCH | N/A | N/A | N/A | 74.909 | 26.716 |
| WILL %R | N/A | N/A | N/A | -74.118 | -81.573▼ |
| CCI | N/A | N/A | N/A | -86.230 | -41.321 |
|
Friday, January 24, 2020 08:14 AM
Helen Willis, who will leave the banknote printer with immediate effect, follows the exit of the company's chairman, CEO and a number of other directors in 2019 as it struggles to revive its fortunes ...
|
|
Thursday, December 19, 2019 08:50 AM
I have been following banknote printer De La Rue (LSE: DLAR) for a while now, and I have to admit nothing I have seen so far inspires me with confidence in it as an investment. It was with some ...
|
|
Wednesday, December 18, 2019 04:00 PM
I have been following banknote printer De La Rue (LSE: DLAR) for a while now, and I have to admit nothing I have seen so far inspires me with confidence in it as an investment. It was with some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 145.60 | 146.20 | 136.80 | 137.40 | 185,108 |
| 23/01/20 | 145.00 | 149.80 | 145.00 | 146.20 | 58,527 |
| 22/01/20 | 150.00 | 150.00 | 141.00 | 149.20 | 58,921 |
| 21/01/20 | 143.00 | 149.80 | 143.00 | 149.80 | 134,786 |
| 20/01/20 | 143.00 | 150.00 | 143.00 | 150.00 | 80,047 |
| 17/01/20 | 140.20 | 147.80 | 140.20 | 147.80 | 107,968 |
| 16/01/20 | 145.40 | 145.40 | 140.00 | 144.00 | 104,353 |
| 15/01/20 | 147.40 | 147.40 | 141.80 | 143.20 | 102,729 |
| 14/01/20 | 143.48 | 144.40 | 140.00 | 140.80 | 113,465 |
| 13/01/20 | 149.00 | 149.00 | 141.60 | 144.60 | 279,133 |
|
|
||||
|
|
||||
|
|