De La Rue (DLAR.L) Share Price

57.00 ▲ +3.30 (+6.15%)
Open: 55.10 Vol: 578.08K Day's range: 54.3292 - 61.20 Mar 31, 16:30 BST
Loading chart ...
DLAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.74▲ 76.68▼
MA10 N/A     N/A     N/A     54.46▲ 104.44▼
MA20 N/A     N/A     N/A     84.08▼ 123.34▼
MA50 N/A     N/A     N/A     115.07▼ 211.68▼
MA100 N/A     N/A     N/A     131.68▼ 340.37▼
MA200 N/A     N/A     N/A     187.92▼ 477.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.016▼ -2.962▼
RSI N/A     N/A     N/A     30.373▼ 23.931▼
STOCH N/A     N/A     N/A     28.359     26.822    
WILL %R N/A     N/A     N/A     -83.014▼ -88.361▼
CCI N/A     N/A     N/A     -38.233     -146.795▼
Latest Filters Detected On DLAR.L
GAP $DLAR.L Open Gap Down %2 Set Alert
GAP $DLAR.L Open Gap Down %3 Set Alert
MA $DLAR.L Price Crossed Below MA(7) Set Alert
De La Rue News
Tuesday, March 31, 2020 12:59 AM
The banknote manufacturer did not provide further details on measures to prevent the pandemic and said it is too early to quantify the impact on the current financial year. For the year ended 27 March ...
Wednesday, March 25, 2020 06:16 PM
Money printer De La Rue (LSE: DLAR) has long been in the doldrums. Crushed by the steady rise of credit and debit cards, new methods of payment (like Apple Pay and Bitcoin) and the rampant ...
Tuesday, March 24, 2020 02:15 AM
Money printer De La Rue (LSE: DLAR) has long been in the doldrums. Crushed by the steady rise of credit and debit cards, new methods of payment (like Apple Pay and Bitcoin) and the rampant adoption of ...
DLAR.L historical stock data
date open high low close volume
31/03/20 55.10 61.20 54.3292 57.00 578,081
30/03/20 57.91 57.91 52.70 53.70 358,311
27/03/20 58.668 58.668 55.00 57.10 305,536
26/03/20 58.00 59.60 54.58 59.60 372,465
25/03/20 50.00 61.616 50.00 56.30 567,608
24/03/20 44.75 49.40 44.75 48.50 724,741
23/03/20 48.25 50.88 45.25 45.55 686,962
19/03/20 56.10 64.40 52.30 54.50 753,494
18/03/20 57.20 61.00 54.80 56.40 771,812
17/03/20 72.70 73.00 55.20 56.00 563,353
Quote Details
52wk Low:44.75
52wk High:466.00
Vol:578.08K
Avg Vol(3m):5.8M
1Y Chng:-86.74%
1M Chng:-58.33%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 55.85M