| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 39.19▲ | 40.91▼ |
| MA10 | N/A | N/A | N/A | 40.06▼ | 42.83▼ |
| MA20 | N/A | N/A | N/A | 40.62▼ | 53.04▼ |
| MA50 | N/A | N/A | N/A | 44.42▼ | 72.51▼ |
| MA100 | N/A | N/A | N/A | 55.99▼ | 107.45▼ |
| MA200 | N/A | N/A | N/A | 71.63▼ | 129.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.206▲ | -0.202▼ |
| RSI | N/A | N/A | N/A | 40.996▼ | 24.496▼ |
| STOCH | N/A | N/A | N/A | 25.681 | 28.531 |
| WILL %R | N/A | N/A | N/A | -59.904 | -81.911▼ |
| CCI | N/A | N/A | N/A | -99.201 | -72.507 |
|
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
|
|
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
|
|
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 38.05 | 40.00 | 37.59 | 39.675 | 18,568 |
| 01/06/23 | 38.05 | 39.80 | 37.6335 | 39.425 | 110,838 |
| 31/05/23 | 40.20 | 40.5825 | 38.00 | 38.80 | 131,588 |
| 30/05/23 | 39.45 | 41.55 | 38.1947 | 39.05 | 254,109 |
| 26/05/23 | 38.70 | 41.60 | 38.70 | 39.00 | 353,139 |
| 25/05/23 | 40.00 | 41.9771 | 39.8499 | 39.85 | 282,164 |
| 24/05/23 | 40.40 | 40.40 | 38.75 | 40.00 | 152,682 |
| 23/05/23 | 40.15 | 41.8518 | 40.00 | 40.45 | 1,298,247 |
| 22/05/23 | 41.95 | 42.40 | 40.50 | 42.40 | 59,092 |
| 19/05/23 | 40.00 | 42.00 | 40.00 | 42.00 | 100,640 |
|
|
||||
|
|
||||
|
|