| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.74▲ | 76.68▼ |
| MA10 | N/A | N/A | N/A | 54.46▲ | 104.44▼ |
| MA20 | N/A | N/A | N/A | 84.08▼ | 123.34▼ |
| MA50 | N/A | N/A | N/A | 115.07▼ | 211.68▼ |
| MA100 | N/A | N/A | N/A | 131.68▼ | 340.37▼ |
| MA200 | N/A | N/A | N/A | 187.92▼ | 477.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.016▼ | -2.962▼ |
| RSI | N/A | N/A | N/A | 30.373▼ | 23.931▼ |
| STOCH | N/A | N/A | N/A | 28.359 | 26.822 |
| WILL %R | N/A | N/A | N/A | -83.014▼ | -88.361▼ |
| CCI | N/A | N/A | N/A | -38.233 | -146.795▼ |
|
Tuesday, March 31, 2020 12:59 AM
The banknote manufacturer did not provide further details on measures to prevent the pandemic and said it is too early to quantify the impact on the current financial year. For the year ended 27 March ...
|
|
Wednesday, March 25, 2020 06:16 PM
Money printer De La Rue (LSE: DLAR) has long been in the doldrums. Crushed by the steady rise of credit and debit cards, new methods of payment (like Apple Pay and Bitcoin) and the rampant ...
|
|
Tuesday, March 24, 2020 02:15 AM
Money printer De La Rue (LSE: DLAR) has long been in the doldrums. Crushed by the steady rise of credit and debit cards, new methods of payment (like Apple Pay and Bitcoin) and the rampant adoption of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 55.10 | 61.20 | 54.3292 | 57.00 | 578,081 |
| 30/03/20 | 57.91 | 57.91 | 52.70 | 53.70 | 358,311 |
| 27/03/20 | 58.668 | 58.668 | 55.00 | 57.10 | 305,536 |
| 26/03/20 | 58.00 | 59.60 | 54.58 | 59.60 | 372,465 |
| 25/03/20 | 50.00 | 61.616 | 50.00 | 56.30 | 567,608 |
| 24/03/20 | 44.75 | 49.40 | 44.75 | 48.50 | 724,741 |
| 23/03/20 | 48.25 | 50.88 | 45.25 | 45.55 | 686,962 |
| 19/03/20 | 56.10 | 64.40 | 52.30 | 54.50 | 753,494 |
| 18/03/20 | 57.20 | 61.00 | 54.80 | 56.40 | 771,812 |
| 17/03/20 | 72.70 | 73.00 | 55.20 | 56.00 | 563,353 |
|
|
||||
|
|
||||
|
|