De La Rue (DLAR.L) Share Price

137.40 ▼ -8.80 (-6.02%)
Open: 145.60 Vol: 185.11K Day's range: 136.80 - 146.20 Jan 24, 16:30 GMT
Loading chart ...
DLAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.52▼ 140.60▼
MA10 N/A     N/A     N/A     145.30▼ 142.24▼
MA20 N/A     N/A     N/A     142.48▼ 170.37▼
MA50 N/A     N/A     N/A     146.59▼ 275.04▼
MA100 N/A     N/A     N/A     176.53▼ 383.90▼
MA200 N/A     N/A     N/A     253.31▼ 496.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.758▲ 4.774▲
RSI N/A     N/A     N/A     42.576▼ 29.311▼
STOCH N/A     N/A     N/A     74.909     26.716    
WILL %R N/A     N/A     N/A     -74.118     -81.573▼
CCI N/A     N/A     N/A     -86.230     -41.321    
Latest Filters Detected On DLAR.L
MA $DLAR.L Price Crossed Above MA(7) Set Alert
MA $DLAR.L Price Crossed Above MA(13) Set Alert
RSI $DLAR.L RSI(14) Crossed Above 50 Set Alert
De La Rue News
Friday, January 24, 2020 08:14 AM
Helen Willis, who will leave the banknote printer with immediate effect, follows the exit of the company's chairman, CEO and a number of other directors in 2019 as it struggles to revive its fortunes ...
Thursday, December 19, 2019 08:50 AM
I have been following banknote printer De La Rue (LSE: DLAR) for a while now, and I have to admit nothing I have seen so far inspires me with confidence in it as an investment. It was with some ...
Wednesday, December 18, 2019 04:00 PM
I have been following banknote printer De La Rue (LSE: DLAR) for a while now, and I have to admit nothing I have seen so far inspires me with confidence in it as an investment. It was with some ...
DLAR.L historical stock data
date open high low close volume
24/01/20 145.60 146.20 136.80 137.40 185,108
23/01/20 145.00 149.80 145.00 146.20 58,527
22/01/20 150.00 150.00 141.00 149.20 58,921
21/01/20 143.00 149.80 143.00 149.80 134,786
20/01/20 143.00 150.00 143.00 150.00 80,047
17/01/20 140.20 147.80 140.20 147.80 107,968
16/01/20 145.40 145.40 140.00 144.00 104,353
15/01/20 147.40 147.40 141.80 143.20 102,729
14/01/20 143.48 144.40 140.00 140.80 113,465
13/01/20 149.00 149.00 141.60 144.60 279,133
Quote Details
52wk Low:121.00
52wk High:466.00
Vol:185.11K
Avg Vol(3m):5M
1Y Chng:-67.97%
1M Chng:+7.68%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 152.04M