De La Rue (DLAR.L) Share Price

130.00 ▲ +0.50 (+0.39%)
Open: 130.00 Vol: 525.6K Day's range: 129.50 - 130.50 Jul 01, 16:30 BST
Loading chart ...
DLAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     129.60▲ 129.50▲
MA10 N/A     N/A     N/A     129.45▲ 129.15▲
MA20 N/A     N/A     N/A     129.28▲ 124.40▲
MA50 N/A     N/A     N/A     129.03▲ 110.46▲
MA100 N/A     N/A     N/A     123.79▲ 94.68▲
MA200 N/A     N/A     N/A     112.83▲ 95.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.332▼
RSI N/A     N/A     N/A     63.818▲ 65.667▲
STOCH N/A     N/A     N/A     51.496     86.163▲
WILL %R N/A     N/A     N/A     -33.333     -11.321▲
CCI N/A     N/A     N/A     150.501▲ 57.147    
Latest Filters Detected On DLAR.L
CDL $DLAR.L Doji Candlestick Pattern Detected Set Alert
De La Rue News
Tuesday, February 04, 2025 08:58 AM
LONDON - De La Rue (LON:DLAR) plc, the British banknote manufacturer, has initiated a formal sale process after receiving preliminary acquisition interest. The company, which had previously ...
Friday, September 27, 2024 09:52 PM
LSE:DLAR Earnings and Revenue Growth September 28th 2024. If you are thinking of buying or selling De La Rue stock, you should check out this FREE detailed report on its balance sheet.
Friday, May 10, 2024 04:49 AM
Jon Smith writes about how he's missed the boat with one penny stock but flags up two more that have the potential to rally in the future. The post I’d forget RC365 shares! I think these 2 penny ...
DLAR.L historical stock data
date open high low close volume
01/07/25 130.00 130.50 129.50 130.00 525,597
30/06/25 130.00 130.00 129.50 129.50 57,456
27/06/25 129.50 130.00 129.50 129.50 88,720
26/06/25 129.50 130.00 129.50 129.50 46,638
25/06/25 130.00 130.04 129.50 129.50 115,350
24/06/25 129.50 130.00 129.00 129.50 172,400
23/06/25 129.50 129.50 129.00 129.00 40,468
20/06/25 129.50 130.00 129.00 130.00 956,322
19/06/25 129.50 129.50 129.00 129.00 58,498
18/06/25 129.00 129.425 129.00 129.00 58,456
Quote Details
52wk Low:79.60
52wk High:133.00
Vol:525.6K
Avg Vol(3m):7.5M
1Y Chng:+33.47%
1M Chng:+1.17%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 261.68M