Diverse Income Trust (The) (DIVI.L) Share Price

105.50 +0.00 (+0.00%)
Open: 107.00 Vol: 202.17K Day's range: 105.00 - 107.00 Jul 17, 16:30 BST
Loading chart ...
DIVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.40▲ 104.12▲
MA10 N/A     N/A     N/A     104.80▲ 102.04▲
MA20 N/A     N/A     N/A     103.56▲ 96.68▲
MA50 N/A     N/A     N/A     99.60▲ 89.81▲
MA100 N/A     N/A     N/A     95.58▲ 88.11▲
MA200 N/A     N/A     N/A     90.51▲ 97.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.726▲
RSI N/A     N/A     N/A     65.261▲ 73.823▲
STOCH N/A     N/A     N/A     74.702     92.361▲
WILL %R N/A     N/A     N/A     -25.000▲ -5.556▲
CCI N/A     N/A     N/A     94.065     100.231▲
Latest Filters Detected On DIVI.L
CDL $DIVI.L Matching Low Candlestick Pattern Detected Set Alert
Diverse Income Trust (The) News
Monday, September 02, 2024 03:22 PM
Franklin International Core Dividend Tilt Index E is listed on the CBOE trading with ticker code DIVI.US. It has a market capitalisation of $972.03m, with approximately 29.40m shares in issue.
Thursday, April 04, 2024 05:00 PM
Find out all the key statistics for The Diverse Income Trust plc (DIVI.L), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
Sunday, May 28, 2023 06:44 AM
Find the latest The Diverse Income Trust plc (DIVI.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
DIVI.L historical stock data
date open high low close volume
17/07/25 107.00 107.00 105.00 105.50 202,167
16/07/25 106.75 107.00 105.00 105.50 224,996
15/07/25 106.73 107.00 106.00 106.00 151,683
11/07/25 106.50 106.50 105.50 105.50 341,353
08/07/25 105.00 105.00 104.50 104.50 225,858
07/07/25 105.00 105.00 104.50 104.50 203,307
04/07/25 104.00 105.00 103.701 104.00 153,291
03/07/25 104.50 105.00 103.50 104.50 194,539
02/07/25 104.00 104.00 103.00 103.00 301,948
01/07/25 104.50 105.00 104.00 105.00 4,416,531
Quote Details
52wk Low:74.60
52wk High:107.00
Vol:202.17K
Avg Vol(3m):9.1M
1Y Chng:+33.54%
1M Chng:+7.00%
Add to Watch List