| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 104.10▼ | 102.92▲ |
| MA10 | N/A | N/A | N/A | 103.35▲ | 99.82▲ |
| MA20 | N/A | N/A | N/A | 102.16▲ | 95.45▲ |
| MA50 | N/A | N/A | N/A | 97.54▲ | 88.69▲ |
| MA100 | N/A | N/A | N/A | 94.83▲ | 87.83▲ |
| MA200 | N/A | N/A | N/A | 89.75▲ | 97.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.060▼ | 0.797▲ |
| RSI | N/A | N/A | N/A | 62.172▲ | 71.921▲ |
| STOCH | N/A | N/A | N/A | 78.376 | 95.142▲ |
| WILL %R | N/A | N/A | N/A | -22.727▲ | -4.000▲ |
| CCI | N/A | N/A | N/A | 97.076 | 99.781 |
| CDL | $DIVI.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 31, 2024 01:40 PM
Divi's Lb share price bottomed out at ₹3,370 per share mark at the end of March 2024, say experts.(Photo: Pixabay) Elucidating the fundamental factors driving the rally in Divi's Lab share price ...
|
|
Thursday, April 04, 2024 05:00 PM
Find out all the key statistics for The Diverse Income Trust plc (DIVI.L), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
|
|
Sunday, May 28, 2023 06:44 AM
Find the latest The Diverse Income Trust plc (DIVI.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 104.00 | 105.00 | 103.701 | 104.00 | 153,291 |
| 03/07/25 | 104.50 | 105.00 | 103.50 | 104.50 | 194,539 |
| 02/07/25 | 104.00 | 104.00 | 103.00 | 103.00 | 301,948 |
| 01/07/25 | 104.50 | 105.00 | 104.00 | 105.00 | 4,416,531 |
| 30/06/25 | 104.00 | 105.00 | 104.00 | 104.00 | 965,473 |
| 25/06/25 | 102.6022 | 103.00 | 102.50 | 103.00 | 420,960 |
| 20/06/25 | 102.00 | 103.50 | 101.50 | 102.6012 | 873,515 |
| 19/06/25 | 101.9657 | 102.00 | 101.00 | 101.899 | 320,699 |
| 18/06/25 | 102.85 | 103.00 | 102.25 | 102.50 | 422,844 |
| 16/06/25 | 102.50 | 103.00 | 101.00 | 103.00 | 279,547 |
|
|
||||
|
|
||||
|
|