Diverse Income Trust (The) (DIVI.L) Share Price

81.40 ▼ -2.00 (-2.40%)
Open: 80.60 Vol: 272.18K Day's range: 80.60 - 82.40 Sep 22, 16:30 BST
Loading chart ...
DIVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.40▼ 81.02▲
MA10 N/A     N/A     N/A     81.94▼ 81.48▼
MA20 N/A     N/A     N/A     81.16▲ 82.24▼
MA50 N/A     N/A     N/A     81.43▼ 87.50▼
MA100 N/A     N/A     N/A     82.39▼ 96.05▼
MA200 N/A     N/A     N/A     87.19▼ 96.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.168▲ 0.378▲
RSI N/A     N/A     N/A     49.626▼ 43.220▼
STOCH N/A     N/A     N/A     82.571▲ 42.081    
WILL %R N/A     N/A     N/A     -50.000     -47.368    
CCI N/A     N/A     N/A     22.466     29.720    
Latest Filters Detected On DIVI.L
RSI $DIVI.L RSI(14) Crossed Below 50 Set Alert
MA $DIVI.L Price Crossed Below MA(50) Set Alert
MA $DIVI.L Price Crossed Below MA(13) Set Alert
MA $DIVI.L Price Crossed Below MA(7) Set Alert
GAP $DIVI.L Open Gap Down %3 Set Alert
GAP $DIVI.L Open Gap Down %2 Set Alert
CDL $DIVI.L Harami Candlestick Pattern Detected Set Alert
Diverse Income Trust (The) News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 05:00 PM
Divi's Laboratories Limited is an India-based company, which is engaged in manufacturing and sale of active pharmaceutical ingredients (APIs), intermediates and nutraceutical ingredients with ...
Wednesday, September 20, 2023 05:00 PM
Divi's Laboratories Limited is an India-based company, which is engaged in manufacturing and sale of active pharmaceutical ingredients (APIs), intermediates and nutraceutical ingredients with ...
DIVI.L historical stock data
date open high low close volume
22/09/23 80.60 82.40 80.60 81.40 272,181
21/09/23 80.436 83.40 80.436 83.40 434,021
20/09/23 81.50 83.40 81.50 81.60 1,273,465
19/09/23 82.00 83.00 79.60 82.80 343,328
18/09/23 82.768 82.80 81.20 82.80 305,420
15/09/23 81.44 82.734 81.40 82.60 591,251
14/09/23 80.48 81.80 80.4533 81.80 315,464
13/09/23 80.48 81.40 79.40 81.20 172,003
12/09/23 80.58 81.00 80.58 81.00 144,587
11/09/23 79.84 81.00 79.84 80.80 346,881
Quote Details
52wk Low:77.40
52wk High:97.00
Vol:272.18K
Avg Vol(3m):7.5M
1Y Chng:-6.44%
1M Chng:-1.09%
Add to Watch List