Diverse Income Trust (The) (DIVI.L) Share Price

104.50 ▲ +0.50 (+0.48%)
Open: 105.00 Vol: 203.31K Day's range: 104.50 - 105.00 Jul 07, 16:30 BST
Loading chart ...
DIVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.20▲ 103.22▲
MA10 N/A     N/A     N/A     103.50▲ 100.97▲
MA20 N/A     N/A     N/A     102.44▲ 95.98▲
MA50 N/A     N/A     N/A     97.90▲ 89.24▲
MA100 N/A     N/A     N/A     94.94▲ 87.96▲
MA200 N/A     N/A     N/A     89.88▲ 97.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.735▲
RSI N/A     N/A     N/A     63.751▲ 72.585▲
STOCH N/A     N/A     N/A     79.167     95.528▲
WILL %R N/A     N/A     N/A     -12.500▲ -2.000▲
CCI N/A     N/A     N/A     104.461▲ 95.511    
Latest Filters Detected On DIVI.L
CDL $DIVI.L Marubozu Candlestick Pattern Detected Set Alert
Diverse Income Trust (The) News
Monday, May 19, 2025 10:39 AM
Stock Market Today: Divi's Laboratories' share price gained 6% in the morning trade on Monday, post Q4 results announcement. Analysts see limited upside scope for the pharma stock amid expensive ...
Friday, May 31, 2024 01:40 PM
Divi's Lb share price bottomed out at ₹3,370 per share mark at the end of March 2024, say experts.(Photo: Pixabay) Elucidating the fundamental factors driving the rally in Divi's Lab share price ...
Thursday, April 04, 2024 05:00 PM
Find out all the key statistics for The Diverse Income Trust plc (DIVI.L), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
DIVI.L historical stock data
date open high low close volume
07/07/25 105.00 105.00 104.50 104.50 203,307
04/07/25 104.00 105.00 103.701 104.00 153,291
03/07/25 104.50 105.00 103.50 104.50 194,539
02/07/25 104.00 104.00 103.00 103.00 301,948
01/07/25 104.50 105.00 104.00 105.00 4,416,531
30/06/25 104.00 105.00 104.00 104.00 965,473
25/06/25 102.6022 103.00 102.50 103.00 420,960
20/06/25 102.00 103.50 101.50 102.6012 873,515
19/06/25 101.9657 102.00 101.00 101.899 320,699
18/06/25 102.85 103.00 102.25 102.50 422,844
Quote Details
52wk Low:74.60
52wk High:105.00
Vol:203.31K
Avg Vol(3m):8.7M
1Y Chng:+33.97%
1M Chng:+6.20%
Add to Watch List