Diversified Royalty Corp (DIV.T) Stock Price

2.78 ▲ +0.01 (+0.36%)
Open: 2.79 Vol: 80.86K Day's range: 2.76 - 2.795 Apr 25, 16:00 EDT
Loading chart ...
DIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.79▼ 2.86▼
MA10 N/A     N/A     N/A     2.81▼ 2.83▼
MA20 N/A     N/A     N/A     2.86▼ 2.80▼
MA50 N/A     N/A     N/A     2.83▼ 2.77▲
MA100 N/A     N/A     N/A     2.79▼ 2.85▼
MA200 N/A     N/A     N/A     2.75▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.002▲
RSI N/A     N/A     N/A     37.863▼ 48.673▼
STOCH N/A     N/A     N/A     8.631▼ 67.547    
WILL %R N/A     N/A     N/A     -88.235▼ -62.500    
CCI N/A     N/A     N/A     -95.740     -68.342    
Latest Filters Detected On DIV.T
CDL $DIV.T Harami Candlestick Pattern Detected Set Alert
Diversified Royalty Corp News
DIV.T historical stock data
date open high low close volume
25/04/24 2.79 2.795 2.76 2.78 80,856
24/04/24 2.83 2.83 2.77 2.77 192,749
23/04/24 2.82 2.83 2.805 2.81 46,695
22/04/24 2.82 2.82 2.77 2.79 219,674
19/04/24 2.81 2.82 2.79 2.79 77,179
18/04/24 2.80 2.835 2.80 2.80 161,142
17/04/24 2.82 2.85 2.80 2.81 180,654
16/04/24 2.83 2.83 2.80 2.82 118,192
15/04/24 2.88 2.90 2.82 2.82 340,350
12/04/24 2.90 2.91 2.87 2.89 236,067
Quote Details
52wk Low:2.35
52wk High:3.07
Vol:80.86K
Avg Vol(3m):4.7M
1Y Chng:-7.33%
1M Chng:-3.81%
Add to Watch List
More Information
Index N/A
Market Cap. 462.69M