Buhler Industries Inc (BUI.T) Stock Price

2.24 ▼ -0.05 (-2.18%)
Open: 2.24 Vol: 145 Day's range: 2.24 - 2.24 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
BUI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.22▲ 2.23▲
MA10 N/A     N/A     N/A     2.18▲ 2.19▲
MA20 N/A     N/A     N/A     2.18▲ 2.26▼
MA50 N/A     N/A     N/A     2.27▼ 2.26▼
MA100 N/A     N/A     N/A     2.32▼ 2.21▲
MA200 N/A     N/A     N/A     2.21▲ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.000▲
RSI N/A     N/A     N/A     51.383▲ 49.528▼
STOCH N/A     N/A     N/A     66.667     48.485    
WILL %R N/A     N/A     N/A     -29.167     -57.500    
CCI N/A     N/A     N/A     77.577     21.017    
Latest Filters Detected On BUI.T
MA $BUI.T Price Crossed Below MA(50) Set Alert
▼ GAP $BUI.T Open Gap Down %2 Set Alert
CDL $BUI.T Doji Candlestick Pattern Detected Set Alert
Buhler Industries Inc News
BUI.T historical stock data
date open high low close volume
18/04/24 2.24 2.24 2.24 2.24 145
11/04/24 2.29 2.29 2.29 2.29 908
08/04/24 2.19 2.30 2.19 2.30 600
03/04/24 2.16 2.16 2.16 2.16 200
02/04/24 2.29 2.29 2.09 2.09 2,200
28/03/24 2.26 2.31 2.26 2.30 1,600
22/03/24 2.14 2.14 2.14 2.14 300
21/03/24 2.08 2.08 2.08 2.08 1,014
14/03/24 2.09 2.09 2.07 2.07 1,174
08/03/24 2.07 2.16 2.07 2.16 600
Quote Details
52wk Low:1.97
52wk High:2.79
Vol:145
Avg Vol(3m):8.1K
1Y Chng:-8.20%
1M Chng:-4.27%
Add to Watch List
More Information
Index N/A
Market Cap. 56.00M