Loop Energy Inc. (LPEN.T) Stock Price

0.14 +0.00 (+0.00%)
Open: 0.16 Vol: 7.5K Day's range: 0.14 - 0.16 Apr 11, 16:00 EDT
Loading chart ...
LPEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.16▼
MA10 N/A     N/A     N/A     0.15▼ 0.16▼
MA20 N/A     N/A     N/A     0.16▼ 0.15▼
MA50 N/A     N/A     N/A     0.16▼ 0.31▼
MA100 N/A     N/A     N/A     0.15▼ 0.89▼
MA200 N/A     N/A     N/A     0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.017▲
RSI N/A     N/A     N/A     39.000▼ 36.631▼
STOCH N/A     N/A     N/A     8.333▼ 35.096    
WILL %R N/A     N/A     N/A     -100.000▼ -78.571▼
CCI N/A     N/A     N/A     -87.978     -159.140▼
Latest Filters Detected On LPEN.T
GAP $LPEN.T Open Gap Up %5 Set Alert
GAP $LPEN.T Open Gap Up %3 Set Alert
GAP $LPEN.T Open Gap Up %2 Set Alert
CDL $LPEN.T Marubozu Candlestick Pattern Detected Set Alert
Loop Energy Inc. News
LPEN.T historical stock data
date open high low close volume
11/04/24 0.16 0.16 0.14 0.14 7,500
10/04/24 0.14 0.145 0.14 0.14 31,000
09/04/24 0.15 0.15 0.145 0.145 13,952
08/04/24 0.145 0.15 0.145 0.15 13,609
05/04/24 0.16 0.16 0.14 0.14 82,954
04/04/24 0.17 0.17 0.16 0.16 41,281
03/04/24 0.16 0.165 0.16 0.165 13,300
02/04/24 0.165 0.165 0.16 0.16 18,000
01/04/24 0.165 0.165 0.165 0.165 11,295
28/03/24 0.16 0.165 0.16 0.165 33,200
Quote Details
52wk Low:0.065
52wk High:0.89
Vol:7.5K
Avg Vol(3m):537.5K
1Y Chng:-81.33%
1M Chng:-6.67%
Add to Watch List