Loop Energy Inc. (LPEN.T) Stock Price

0.58 ▼ -0.02 (-3.33%)
Open: 0.60 Vol: 6.52K Day's range: 0.55 - 0.60 Jun 02, 16:00 EDT
Loading chart ...
LPEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▲ 0.60▼
MA10 N/A     N/A     N/A     0.54▲ 0.73▼
MA20 N/A     N/A     N/A     0.59▼ 0.89▼
MA50 N/A     N/A     N/A     0.77▼ 1.33▼
MA100 N/A     N/A     N/A     0.92▼ 2.64▼
MA200 N/A     N/A     N/A     1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.009▼
RSI N/A     N/A     N/A     43.165▼ 29.599▼
STOCH N/A     N/A     N/A     54.652     10.792▼
WILL %R N/A     N/A     N/A     -40.816     -83.237▼
CCI N/A     N/A     N/A     49.819     -107.313▼
Latest Filters Detected On LPEN.T
CDL $LPEN.T Hammer Candlestick Pattern Detected Set Alert
Loop Energy Inc. News
LPEN.T historical stock data
date open high low close volume
02/06/23 0.60 0.60 0.55 0.58 6,521
01/06/23 0.58 0.62 0.57 0.60 24,110
31/05/23 0.50 0.58 0.485 0.58 40,975
30/05/23 0.475 0.49 0.45 0.49 15,333
29/05/23 0.47 0.49 0.44 0.49 15,290
26/05/23 0.46 0.51 0.46 0.475 16,780
25/05/23 0.55 0.55 0.435 0.465 83,083
24/05/23 0.58 0.58 0.50 0.55 38,027
23/05/23 0.60 0.60 0.53 0.55 31,613
19/05/23 0.60 0.61 0.59 0.59 11,561
Quote Details
52wk Low:0.435
52wk High:2.56
Vol:6.52K
Avg Vol(3m):344.2K
1Y Chng:-67.96%
1M Chng:-29.27%
Add to Watch List
More Information
Index N/A
Market Cap. 19.90M