Loop Energy Inc. (LPEN.T) Stock Price

0.145 ▼ -0.005 (-3.33%)
Open: 0.155 Vol: 39.35K Day's range: 0.145 - 0.155 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
LPEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.15▼
MA10 N/A     N/A     N/A     0.15▼ 0.16▼
MA20 N/A     N/A     N/A     0.15▼ 0.16▼
MA50 N/A     N/A     N/A     0.16▼ 0.30▼
MA100 N/A     N/A     N/A     0.15▼ 0.87▼
MA200 N/A     N/A     N/A     0.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.015▲
RSI N/A     N/A     N/A     42.607▼ 37.772▼
STOCH N/A     N/A     N/A     9.375▼ 27.804    
WILL %R N/A     N/A     N/A     -93.750▼ -78.947▼
CCI N/A     N/A     N/A     -55.708     75.228    
Latest Filters Detected On LPEN.T
MA $LPEN.T Price Crossed Below MA(7) Set Alert
▲ GAP $LPEN.T Open Gap Up %3 Set Alert
▲ GAP $LPEN.T Open Gap Up %2 Set Alert
CDL $LPEN.T Engulfing Candlestick Pattern Detected Set Alert
Loop Energy Inc. News
LPEN.T historical stock data
date open high low close volume
19/04/24 0.155 0.155 0.145 0.145 39,350
18/04/24 0.15 0.15 0.15 0.15 2,000
17/04/24 0.185 0.185 0.15 0.15 40,520
16/04/24 0.185 0.185 0.15 0.15 20,650
15/04/24 0.17 0.22 0.15 0.15 127,765
11/04/24 0.16 0.16 0.14 0.14 7,500
10/04/24 0.14 0.145 0.14 0.14 31,000
09/04/24 0.15 0.15 0.145 0.145 13,952
08/04/24 0.145 0.15 0.145 0.15 13,609
05/04/24 0.16 0.16 0.14 0.14 82,954
Quote Details
52wk Low:0.065
52wk High:0.88
Vol:39.35K
Avg Vol(3m):614.2K
1Y Chng:-79.29%
1M Chng:-9.38%
Add to Watch List
More Information
Index N/A
Market Cap. 5.16M