Bombardier Inc (BBD-A.T) Stock Price

61.72 ▲ +5.09 (+8.99%)
Open: 58.68 Vol: 31.74K Day's range: 58.68 - 62.33 Apr 25, 16:00 EDT
Loading chart ...
BBD-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.31▲ 58.92▲
MA10 N/A     N/A     N/A     57.84▲ 56.10▲
MA20 N/A     N/A     N/A     58.20▲ 53.85▲
MA50 N/A     N/A     N/A     55.01▲ 53.95▲
MA100 N/A     N/A     N/A     53.04▲ 49.43▲
MA200 N/A     N/A     N/A     52.55▲ 25.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 1.046▲
RSI N/A     N/A     N/A     61.994▲ 62.354▲
STOCH N/A     N/A     N/A     34.788     85.769▲
WILL %R N/A     N/A     N/A     -10.016▲ -3.421▲
CCI N/A     N/A     N/A     132.281▲ 103.125▲
Latest Filters Detected On BBD-A.T
PSAR&MOM $BBD-A.T PSAR Switch Up + Momentum Set Alert
RSI&VOL $BBD-A.T RSI Cross Up and Volume Set Alert
RSI $BBD-A.T RSI(14) Crossed Above 50 Set Alert
MA $BBD-A.T Price Crossed Above MA(26) Set Alert
MA $BBD-A.T Price Crossed Above MA(13) Set Alert
MA $BBD-A.T Price Crossed Above MA(7) Set Alert
GAP $BBD-A.T Open Gap Up %3 Set Alert
GAP $BBD-A.T Open Gap Up %2 Set Alert
BREAK $BBD-A.T Price Breaks 60 Days High Set Alert
BREAK $BBD-A.T Price Breaks 30 Days High Set Alert
BREAK $BBD-A.T Price Breaks 20 Days High Set Alert
BREAK $BBD-A.T Price Breaks 10 Days High Set Alert
Bombardier Inc News
BBD-A.T historical stock data
date open high low close volume
25/04/24 58.68 62.33 58.68 61.72 31,743
24/04/24 58.90 60.00 56.41 56.63 2,856
23/04/24 57.28 59.39 57.28 58.90 4,509
22/04/24 57.10 57.62 56.99 57.19 3,360
19/04/24 56.41 57.32 56.41 57.10 4,298
18/04/24 56.57 57.67 56.24 56.66 5,189
17/04/24 57.56 58.90 57.15 57.34 4,515
16/04/24 56.51 57.88 56.48 57.60 5,020
15/04/24 59.27 59.68 56.49 56.86 4,837
12/04/24 58.88 59.40 58.20 58.44 2,011
Quote Details
52wk Low:40.44
52wk High:67.99
Vol:31.74K
Avg Vol(3m):121.4K
1Y Chng:+10.85%
1M Chng:+15.06%
Add to Watch List
More Information
Index N/A
Market Cap. 5.75B