DRI Healthcare Trust (DHT-U.T) Stock Price

12.41 ▲ +0.34 (+2.82%)
Open: 12.50 Vol: 1.1K Day's range: 12.41 - 12.50 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
DHT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.42▼ 12.13▲
MA10 N/A     N/A     N/A     12.28▲ 11.83▲
MA20 N/A     N/A     N/A     11.83▲ 10.85▲
MA50 N/A     N/A     N/A     10.53▲ 9.09▲
MA100 N/A     N/A     N/A     9.24▲ 7.47▲
MA200 N/A     N/A     N/A     7.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.067▲
RSI N/A     N/A     N/A     63.724▲ 70.366▲
STOCH N/A     N/A     N/A     70.951     82.590▲
WILL %R N/A     N/A     N/A     -26.144     -12.539▲
CCI N/A     N/A     N/A     61.347     100.671▲
Latest Filters Detected On DHT-U.T
▲ GAP $DHT-U.T Open Gap Up %3 Set Alert
▲ GAP $DHT-U.T Open Gap Up %2 Set Alert
CDL $DHT-U.T Marubozu Candlestick Pattern Detected Set Alert
DRI Healthcare Trust News
DHT-U.T historical stock data
date open high low close volume
23/04/24 12.50 12.50 12.41 12.41 1,100
18/04/24 12.07 12.07 12.07 12.07 103
15/04/24 12.50 12.50 12.50 12.50 100
11/04/24 12.40 12.53 12.38 12.53 10,000
10/04/24 12.60 12.60 12.60 12.60 1,400
09/04/24 12.52 12.52 12.52 12.52 1,950
08/04/24 12.49 12.81 12.49 12.81 15,700
03/04/24 12.02 12.02 12.01 12.01 1,700
01/04/24 11.70 11.70 11.70 11.70 500
25/03/24 11.65 11.65 11.65 11.65 1,100
Quote Details
52wk Low:5.36
52wk High:12.81
Vol:1.1K
Avg Vol(3m):32K
1Y Chng:+134.15%
1M Chng:+26.37%
Add to Watch List
More Information
Index N/A
Market Cap. 699.41M