| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.75▲ | 7.80▲ | 7.99▼ | 6.74▲ |
| MA10 | 7.72▲ | 7.79▲ | 7.88▼ | 7.77▲ | 4.68▲ |
| MA20 | 7.69▲ | 7.91▼ | 8.01▼ | 7.06▲ | 3.63▲ |
| MA50 | 7.79▲ | 8.04▼ | 7.90▼ | 4.43▲ | 3.34▲ |
| MA100 | 7.84▼ | 7.88▼ | 7.76▲ | 3.56▲ | N/A |
| MA200 | 8.03▼ | 7.65▲ | 5.90▲ | 3.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.014▼ | -0.056▼ | -0.072▼ | 0.632▲ |
| RSI | 57.350▲ | 46.297▼ | 46.878▼ | 67.268▲ | 78.641▲ |
| STOCH | 78.612 | 60.696 | 34.652 | 52.334 | 86.081▲ |
| WILL %R | -2.083▲ | -40.411 | -69.474 | -56.735 | -18.937▲ |
| CCI | 94.006 | -1.488 | -63.293 | -0.652 | 141.260▲ |
|
Tuesday, May 26, 2026 12:02 PM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 18, 2026 06:38 PM
Digi Power X Inc (DGXX) outlines its ambitious shift towards high-performance computing, backed by strong financials and strategic collaborations.
|
|
Friday, May 15, 2026 07:12 AM
Digi Power X (NASDAQ:DGXX) said its first-quarter 2026 results reflected a strategic transition away from cryptocurrency mining and toward AI computing infrastructure, with management highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.139 | 8.1988 | 7.37 | 7.81 | 10,962,042 |
| 28/05/26 | 7.90 | 8.81 | 7.90 | 8.11 | 14,212,960 |
| 27/05/26 | 7.852 | 8.20 | 7.41 | 8.01 | 12,429,767 |
| 26/05/26 | 7.91 | 8.57 | 7.71 | 8.10 | 12,564,291 |
| 22/05/26 | 7.70 | 8.2997 | 7.4101 | 7.94 | 14,721,243 |
| 21/05/26 | 7.45 | 7.99 | 7.15 | 7.70 | 9,126,869 |
| 20/05/26 | 7.68 | 8.11 | 7.36 | 7.56 | 10,862,670 |
| 19/05/26 | 7.07 | 7.93 | 6.895 | 7.72 | 11,037,731 |
| 18/05/26 | 7.53 | 7.748 | 6.75 | 7.24 | 12,979,718 |
| 15/05/26 | 6.8957 | 8.04 | 6.80 | 7.54 | 22,440,313 |
|
|
||||
|
|
||||
|
|