| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.28▼ | 2.29▼ | 2.16▲ | 1.65▲ |
| MA10 | 2.30▼ | 2.34▼ | 2.37▼ | 1.82▲ | 1.41▲ |
| MA20 | 2.33▼ | 2.40▼ | 2.38▼ | 1.65▲ | N/A |
| MA50 | 2.42▼ | 2.26▲ | 1.96▲ | 1.37▲ | N/A |
| MA100 | 2.35▼ | 1.91▲ | 1.69▲ | N/A | N/A |
| MA200 | 2.05▲ | 1.68▲ | 1.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.048▼ | 0.094▲ | N/A |
| RSI | 40.222▼ | 46.032▼ | 52.634▲ | 69.035▲ | N/A |
| STOCH | 40.673 | 16.314▼ | 16.556▼ | 87.299▲ | N/A |
| WILL %R | -86.957▼ | -94.340▼ | -90.141▼ | -23.944▲ | N/A |
| CCI | -88.794 | -92.869 | -117.701▼ | 136.864▲ | N/A |
|
Friday, June 13, 2025 03:20 AM
Quest Diagnostics Incorporated (NYSE:DGX), a prominent provider of diagnostic testing and information services, has hit a record-breaking share price of $180.11, pushing the company’s market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.35 | 2.56 | 2.21 | 2.26 | 1,344,700 |
| 12/06/25 | 2.34 | 2.60 | 2.20 | 2.45 | 1,677,100 |
| 11/06/25 | 2.07 | 2.46 | 2.00 | 2.32 | 2,729,200 |
| 10/06/25 | 1.875 | 2.06 | 1.785 | 2.04 | 5,395,890 |
| 09/06/25 | 1.64 | 1.75 | 1.53 | 1.74 | 1,486,400 |
| 06/06/25 | 1.47 | 1.565 | 1.422 | 1.51 | 396,500 |
| 05/06/25 | 1.53 | 1.61 | 1.42 | 1.46 | 959,500 |
| 04/06/25 | 1.52 | 1.55 | 1.49 | 1.51 | 479,300 |
| 03/06/25 | 1.37 | 1.55 | 1.36 | 1.52 | 823,518 |
| 02/06/25 | 1.33 | 1.40 | 1.18 | 1.36 | 821,059 |
|
|
||||
|
|
||||
|
|