| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.93▼ | 2.94▼ | 2.92▼ | 2.94▼ |
| MA10 | 2.91▲ | 2.94▼ | 2.92▼ | 3.03▼ | 3.12▼ |
| MA20 | 2.91▼ | 2.91▼ | 2.90▲ | 2.91▲ | 3.39▼ |
| MA50 | 2.94▼ | 2.92▼ | 3.01▼ | 3.18▼ | N/A |
| MA100 | 2.92▼ | 3.02▼ | 2.99▼ | 3.38▼ | N/A |
| MA200 | 2.89▲ | 2.97▼ | 2.86▲ | 2.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.011▲ | 0.021▲ | -0.173▼ |
| RSI | 47.017▼ | 48.852▼ | 47.056▼ | 46.659▼ | 49.197▼ |
| STOCH | 51.190 | 44.755 | 61.993 | 29.623 | 23.333 |
| WILL %R | -28.571 | -58.824 | -50.000 | -66.250 | -86.480▼ |
| CCI | 41.096 | -17.011 | 8.964 | -38.182 | -63.929 |
| CDL | $DGXX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 05:25 PM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, January 11, 2026 05:30 PM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 04:45 AM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.98 | 3.01 | 2.885 | 2.91 | 1,033,693 |
| 27/01/26 | 2.88 | 3.00 | 2.81 | 2.93 | 2,649,800 |
| 26/01/26 | 2.95 | 2.97 | 2.77 | 2.87 | 2,909,030 |
| 23/01/26 | 2.91 | 3.04 | 2.83 | 2.96 | 2,623,600 |
| 22/01/26 | 3.07 | 3.128 | 2.95 | 2.95 | 2,184,294 |
| 21/01/26 | 3.265 | 3.30 | 2.895 | 3.06 | 5,051,927 |
| 20/01/26 | 3.005 | 3.44 | 2.91 | 3.22 | 5,386,000 |
| 16/01/26 | 3.27 | 3.32 | 2.98 | 3.19 | 3,936,642 |
| 15/01/26 | 3.27 | 3.27 | 2.94 | 3.01 | 5,110,473 |
| 14/01/26 | 3.15 | 3.25 | 3.00 | 3.24 | 3,669,677 |
|
|
||||
|
|
||||
|
|