| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.46▲ | 4.47▲ | 4.56▼ | 5.53▼ |
| MA10 | 4.48▲ | 4.46▲ | 4.53▼ | 4.89▼ | 6.36▼ |
| MA20 | 4.47▲ | 4.53▼ | 4.50▲ | 5.69▼ | 4.53▼ |
| MA50 | 4.46▲ | 4.48▲ | 4.67▼ | 6.33▼ | 3.66▲ |
| MA100 | 4.51▼ | 4.73▼ | 5.30▼ | 4.48▲ | N/A |
| MA200 | 4.52▼ | 5.40▼ | 6.11▼ | 3.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.008▲ | -0.153▼ | -0.086▼ |
| RSI | 67.879▲ | 50.359▲ | 46.227▼ | 33.886▼ | 49.636▼ |
| STOCH | 84.352▲ | 42.079 | 20.647 | 12.880▼ | 39.786 |
| WILL %R | -6.250▲ | -68.657 | -68.657 | -90.217▼ | -65.551 |
| CCI | 160.877▲ | 30.584 | -49.979 | -85.116 | -36.837 |
| CDL | $DGXX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 06:56 AM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, NEO:DGX) is targeting an annualized run rate of approximately $250 million to $300 million across its three operating segments for fiscal 2027, the AI data ...
|
|
Monday, July 06, 2026 05:00 PM
Digi Power X Inc. (NASDAQ:DGXX) shares began Tuesday lower. The company, an AI data center infrastructure operator, today provided an update on operations and its financial position. Flagship buildout ...
|
|
Thursday, July 02, 2026 06:53 AM
Potential Breakout AI Stocks You Shouldn’t Miss. Digi Power X Inc (NASDAQ:DGXX) ranks #7 (see The Next SanDisk: 5 Potential Breakout AI Stocks You Shouldn’t Miss). Number of Hedge Fund Investors: 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.64 | 4.64 | 4.40 | 4.50 | 2,792,285 |
| 09/07/26 | 4.58 | 4.75 | 4.52 | 4.68 | 3,760,162 |
| 08/07/26 | 4.30 | 4.56 | 4.23 | 4.44 | 3,387,691 |
| 07/07/26 | 4.70 | 4.70 | 4.285 | 4.42 | 3,892,603 |
| 06/07/26 | 4.715 | 5.0294 | 4.65 | 4.74 | 3,870,381 |
| 02/07/26 | 5.14 | 5.21 | 4.53 | 4.60 | 5,937,677 |
| 01/07/26 | 5.30 | 5.40 | 5.02 | 5.09 | 3,317,599 |
| 30/06/26 | 5.42 | 5.51 | 5.23 | 5.45 | 3,874,684 |
| 29/06/26 | 5.6291 | 5.72 | 5.12 | 5.39 | 3,798,664 |
| 26/06/26 | 5.52 | 5.64 | 5.37 | 5.55 | 4,475,268 |
|
|
||||
|
|
||||
|
|