Digi Power X Inc. (DGXX) Stock Price

2.06 ▼ -0.09 (-4.19%)
Open: 2.12 Vol: 1.48M Day's range: 2.03 - 2.14 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.07▲ 2.27▼ 2.42▼
MA10 2.06▲ 2.07▼ 2.11▼ 2.34▼ 2.47▼
MA20 2.06▲ 2.12▼ 2.22▼ 2.56▼ 2.83▼
MA50 2.07▼ 2.25▼ 2.30▼ 2.60▼ 2.71▼
MA100 2.12▼ 2.30▼ 2.45▼ 3.07▼ N/A    
MA200 2.23▼ 2.47▼ 2.55▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.015▼ -0.048▼ -0.128▼
RSI 54.722▲ 31.860▼ 30.419▼ 35.776▼ 42.647▼
STOCH 59.722     21.329     13.988▼ 13.029▼ 26.281    
WILL %R 0.000▲ -72.414     -86.667▼ -97.059▼ -97.872▼
CCI 68.293     -55.821     -79.722     -152.218▼ -127.255▼
Latest Filters Detected On DGXX
▼ BREAK $DGXX Price Breaks 60 Days Low Set Alert
▼ BREAK $DGXX Price Breaks 30 Days Low Set Alert
▼ BREAK $DGXX Price Breaks 20 Days Low Set Alert
▼ BREAK $DGXX Price Breaks 10 Days Low Set Alert
Digi Power X Inc. News
Quest Diagnostics to Release First Quarter Financial Results on April 21, 2026
Thursday, March 19, 2026 07:23 AM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, announced today that it will report first quarter 2026 financial results on Tuesday, April 21, 2026, before the ...
Digi Power X expanding business with US Data Centers venture, CEO says
Tuesday, March 17, 2026 09:39 AM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, TSX-V:DGX) is expanding its business with the recently announced US Data Centers transaction, CEO Michel Amar told shareholders on Monday. The company’s newly ...
Digi Power X partners with Hans Vestberg to advance modular AI data center platform
Friday, March 13, 2026 12:21 PM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, TSX-V:DGX) has announced a new development phase for its artificial intelligence infrastructure platform, US Data Centers (USDC), including the involvement of ...
DGXX historical stock data
date open high low close volume
27/03/26 2.12 2.14 2.03 2.06 1,480,592
26/03/26 2.33 2.355 2.15 2.15 1,746,326
25/03/26 2.38 2.455 2.34 2.40 951,178
24/03/26 2.37 2.415 2.285 2.34 1,018,762
23/03/26 2.375 2.495 2.29 2.39 1,790,375
20/03/26 2.40 2.40 2.235 2.33 1,790,738
19/03/26 2.37 2.445 2.27 2.41 1,264,044
18/03/26 2.41 2.50 2.37 2.41 1,532,945
17/03/26 2.49 2.505 2.345 2.39 1,939,395
16/03/26 2.46 2.65 2.38 2.48 3,777,053
Quote Details
52wk Low:0.85
52wk High:6.78
Vol:1.48M
Avg Vol(3m):49.1M
1Y Chng:+100.00%
1M Chng:-8.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 150.09M