| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.99▼ | 5.00▼ | 5.41▼ | 4.89▲ |
| MA10 | 4.94▼ | 5.00▼ | 4.97▼ | 5.49▼ | 3.75▲ |
| MA20 | 4.98▼ | 4.96▼ | 5.04▼ | 4.85▲ | 3.26▲ |
| MA50 | 5.04▼ | 5.25▼ | 5.60▼ | 3.47▲ | N/A |
| MA100 | 4.99▼ | 5.60▼ | 5.22▼ | 3.12▲ | N/A |
| MA200 | 4.99▼ | 5.16▼ | 4.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.025▲ | -0.078▼ | 0.237▲ |
| RSI | 37.327▼ | 43.488▼ | 39.944▼ | 54.216▲ | 65.484▲ |
| STOCH | 45.942 | 48.272 | 50.388 | 53.617 | 77.730 |
| WILL %R | -100.000▼ | -69.784 | -41.631 | -57.492 | -40.000 |
| CCI | -88.889 | -58.178 | 19.474 | -33.384 | 107.394▲ |
|
Monday, November 03, 2025 05:55 AM
Looking ahead to 2027, the Company is targeting a total operational capacity of 195 MW, including 140 MW of critical AI compute infrastructure. That planned expansion underscores Digi Power X’s ...
|
|
Thursday, October 30, 2025 04:42 AM
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated May 30, 2025 to its short form base shelf prospectus dated May 15, 2025 MIAMI, ...
|
|
Wednesday, October 22, 2025 05:30 AM
MIAMI, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Digi Power X Inc. (DGXX) (“Digi Power X” or the “Company”) (Nasdaq: DGXX / TSXV: DGX), a U.S. developer of Tier III-grade high-performance computing (HPC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.40 | 5.40 | 4.685 | 4.90 | 3,928,975 |
| 07/11/25 | 4.80 | 5.10 | 4.08 | 5.07 | 10,286,122 |
| 06/11/25 | 5.905 | 5.95 | 5.11 | 5.20 | 4,576,097 |
| 05/11/25 | 5.91 | 6.38 | 5.52 | 5.86 | 6,493,611 |
| 04/11/25 | 5.82 | 6.75 | 5.70 | 6.03 | 7,071,670 |
| 03/11/25 | 6.41 | 6.78 | 5.95 | 6.29 | 10,327,582 |
| 31/10/25 | 5.60 | 6.13 | 5.46 | 6.03 | 7,001,613 |
| 30/10/25 | 4.55 | 5.82 | 4.41 | 5.54 | 9,255,913 |
| 29/10/25 | 5.45 | 5.51 | 4.69 | 4.70 | 7,426,178 |
| 28/10/25 | 5.745 | 5.98 | 5.19 | 5.29 | 8,697,496 |
|
|
||||
|
|
||||
|
|