Digi Power X Inc. (DGXX) Stock Price

2.22 ▼ -0.16 (-6.72%)
Open: 2.24 Vol: 2.2M Day's range: 2.14 - 2.245 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.18▲ 2.19▲ 2.35▼ 2.82▼
MA10 2.20▲ 2.20▲ 2.25▼ 2.40▼ 3.41▼
MA20 2.18▲ 2.26▼ 2.35▼ 2.76▼ 3.94▼
MA50 2.19▲ 2.36▼ 2.33▼ 3.47▼ 3.79▼
MA100 2.24▼ 2.35▼ 2.52▼ 4.06▼ N/A    
MA200 2.34▼ 2.56▼ 3.20▼ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.021▼ -0.011▼ -0.267▼
RSI 65.895▲ 41.817▼ 40.100▼ 27.831▼ 35.669▼
STOCH 77.677     28.027     14.592▼ 27.279     22.895    
WILL %R -11.765▲ -67.391     -77.612▼ -90.452▼ -96.427▼
CCI 155.556▲ 7.783     -57.726     -111.057▼ -173.556▼
Latest Filters Detected On DGXX
▼ RSI $DGXX RSI(14) Crossed Below 30 Set Alert
MA $DGXX Price Crossed Below MA(7) Set Alert
▼ GAP $DGXX Open Gap Down %5 Set Alert
▼ GAP $DGXX Open Gap Down %3 Set Alert
▼ GAP $DGXX Open Gap Down %2 Set Alert
CDL $DGXX Hammer Candlestick Pattern Detected Set Alert
Digi Power X Inc. News
Digi Power X to Announce 2026 Q3 Financial Results and Provide Operations Update on November 13th
Wednesday, October 28, 2026 01:30 AM
MIAMI, FL / ACCESS Newswire / October 28, 2026 / Digi Power X Inc. (NASDAQ:DGXX)(Cboe Canada:DGX) (the "Company" or ...
Quest Diagnostics (DGX) Backs At Home Cervical Cancer Screening
Friday, October 23, 2026 04:12 PM
Quest Diagnostics (NYSE:DGX) and Waters Corporation announced a collaboration to expand access to the Onclarity Self-Collection Kit for cervical cancer screening. The partnership focuses on at-home ...
Quest’s (NYSE:DGX) Q3 2026 beats on revenue
Thursday, October 22, 2026 04:07 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported in Q3 2026, with sales up 10% year on year to $3.1 billion. The company’s full-year revenue guidance of $12.09 billion at the ...
DGXX historical stock data
date open high low close volume
30/10/26 2.24 2.245 2.14 2.22 2,200,829
29/10/26 2.38 2.49 2.34 2.38 1,859,393
28/10/26 2.505 2.505 2.365 2.48 2,257,086
27/10/26 2.26 2.4588 2.24 2.43 1,863,653
26/10/26 2.22 2.33 2.125 2.22 2,764,231
23/10/26 2.3225 2.34 2.225 2.245 1,450,683
22/10/26 2.55 2.55 2.26 2.31 2,755,000
21/10/26 2.60 2.65 2.505 2.56 2,258,669
20/10/26 2.55 2.74 2.50 2.54 2,545,169
19/10/26 2.80 2.81 2.585 2.62 1,813,107
Quote Details
52wk Low:1.86
52wk High:9.20
Vol:2.2M
Avg Vol(3m):56.5M
1Y Chng:-40.00%
1M Chng:-49.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 241.32M