| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.76▲ | 2.77▲ | 2.62▲ | 3.04▼ |
| MA10 | 2.78▲ | 2.76▲ | 2.69▲ | 2.68▲ | 3.70▼ |
| MA20 | 2.77▲ | 2.66▲ | 2.63▲ | 3.01▼ | 3.29▼ |
| MA50 | 2.75▲ | 2.59▲ | 2.64▲ | 3.89▼ | N/A |
| MA100 | 2.67▲ | 2.66▲ | 2.76▲ | 3.28▼ | N/A |
| MA200 | 2.62▲ | 2.84▼ | 3.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.030▲ | 0.015▲ | -0.225▼ |
| RSI | 63.519▲ | 68.695▲ | 64.287▲ | 43.906▼ | 48.418▼ |
| STOCH | 80.682▲ | 85.560▲ | 94.032▲ | 36.790 | 17.607▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.890 | -88.057▼ |
| CCI | 72.087 | 87.849 | 99.947 | 5.569 | -94.742 |
|
Thursday, January 01, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q3, starting ...
|
|
Friday, December 19, 2025 08:43 AM
Quest Diagnostics (NYSE:DGX) has had a rough month with its share price down 5.3%. But if you pay close attention, ...
|
|
Wednesday, November 19, 2025 12:00 PM
This news release constitutes a “designated news release” for the purposes of the Company’s amended and restated prospectus supplement dated November 18, 2025 to its short form base shelf prospectus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.60 | 2.80 | 2.52 | 2.80 | 2,806,102 |
| 31/12/25 | 2.51 | 2.595 | 2.48 | 2.55 | 2,391,000 |
| 30/12/25 | 2.52 | 2.75 | 2.35 | 2.59 | 5,672,221 |
| 29/12/25 | 2.57 | 2.86 | 2.47 | 2.55 | 3,730,800 |
| 26/12/25 | 2.71 | 2.715 | 2.59 | 2.63 | 1,666,000 |
| 24/12/25 | 2.74 | 2.74 | 2.59 | 2.70 | 2,100,560 |
| 23/12/25 | 2.67 | 2.76 | 2.61 | 2.75 | 2,604,697 |
| 22/12/25 | 3.02 | 3.07 | 2.70 | 2.85 | 5,010,700 |
| 19/12/25 | 2.495 | 2.975 | 2.46 | 2.96 | 5,363,100 |
| 18/12/25 | 2.47 | 2.61 | 2.37 | 2.46 | 2,723,800 |
|
|
||||
|
|
||||
|
|