| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.87▲ | 3.88▲ | 3.84▲ | 3.97▼ |
| MA10 | 3.88▲ | 3.88▲ | 3.84▲ | 3.75▲ | 4.90▼ |
| MA20 | 3.86▲ | 3.84▲ | 3.84▲ | 3.92▼ | 4.79▼ |
| MA50 | 3.88▲ | 3.88▲ | 3.83▲ | 5.27▼ | 3.75▲ |
| MA100 | 3.84▲ | 3.80▲ | 3.91▲ | 4.74▼ | N/A |
| MA200 | 3.84▲ | 3.91▲ | 4.18▼ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.006▲ | 0.081▲ | -0.323▼ |
| RSI | 64.809▲ | 57.387▲ | 55.139▲ | 43.142▼ | 46.684▼ |
| STOCH | 73.194 | 72.463 | 81.048▲ | 50.546 | 9.750▼ |
| WILL %R | -5.556▲ | -2.500▲ | -1.515▲ | -50.388 | -89.509▼ |
| CCI | 213.755▲ | 96.511 | 118.152▲ | -15.214 | -95.558 |
|
Tuesday, August 04, 2026 01:30 AM
MIAMI, FL / ACCESS Newswire / August 4, 2026 / Digi Power X Inc. (NASDAQ:DGXX)(Cboe Canada:DGX) (the "Company" or "Digi ...
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per share was 10.5% above analysts’ consensus ...
|
|
Thursday, July 02, 2026 06:41 AM
We just covered The Next SanDisk: 9 Potential Breakout AI Stocks You Shouldn't Miss. Digi Power X Inc (NASDAQ:DGXX) ranks #7 (see The Next SanDisk: 5 Potential Breakout AI Stocks You Shouldn't Miss).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.86 | 3.9296 | 3.71 | 3.91 | 2,425,181 |
| 06/08/26 | 3.68 | 3.9299 | 3.58 | 3.75 | 2,649,987 |
| 05/08/26 | 3.92 | 4.0725 | 3.695 | 3.75 | 4,497,336 |
| 04/08/26 | 3.92 | 4.05 | 3.85 | 3.95 | 3,455,185 |
| 03/08/26 | 3.62 | 3.95 | 3.51 | 3.85 | 2,066,881 |
| 31/07/26 | 3.88 | 3.96 | 3.64 | 3.68 | 1,901,760 |
| 30/07/26 | 3.54 | 3.85 | 3.54 | 3.80 | 3,331,375 |
| 29/07/26 | 3.65 | 3.665 | 3.29 | 3.30 | 3,943,472 |
| 28/07/26 | 3.72 | 3.76 | 3.37 | 3.67 | 3,260,998 |
| 27/07/26 | 4.16 | 4.20 | 3.66 | 3.84 | 7,058,177 |
|
|
||||
|
|
||||
|
|