| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.74▼ | 2.67▲ | 3.31▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.77▼ | 2.90▼ | 3.89▼ |
| MA20 | 2.71▼ | 2.78▼ | 2.76▼ | 3.38▼ | 3.26▼ |
| MA50 | 2.72▼ | 2.68▲ | 2.72▼ | 4.04▼ | N/A |
| MA100 | 2.77▼ | 2.80▼ | 3.19▼ | 3.30▼ | N/A |
| MA200 | 2.78▼ | 3.24▼ | 3.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.008▼ | -0.060▼ | -0.205▼ |
| RSI | 45.845▼ | 45.839▼ | 46.890▼ | 40.027▼ | 47.574▼ |
| STOCH | 41.667 | 35.985 | 22.472 | 19.674▼ | 20.219 |
| WILL %R | -50.000 | -63.636 | -82.222▼ | -78.474▼ | -90.066▼ |
| CCI | -104.207▼ | -60.834 | -91.429 | -61.285 | -79.398 |
|
Friday, December 19, 2025 09:21 AM
Quest Diagnostics (NYSE:DGX) has had a rough month with its share price down 5.3%. But if you pay close attention, ...
|
|
Wednesday, November 19, 2025 06:41 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Digi Power X Inc. (DGXX) one of those stocks right ...
|
|
Thursday, November 13, 2025 03:15 PM
Digi Power X Inc. (DGXX) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to a loss of $0.17 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.67 | 2.75 | 2.62 | 2.70 | 1,664,380 |
| 22/12/25 | 3.02 | 3.07 | 2.70 | 2.85 | 5,010,700 |
| 19/12/25 | 2.495 | 2.975 | 2.46 | 2.96 | 5,363,100 |
| 18/12/25 | 2.47 | 2.61 | 2.37 | 2.46 | 2,723,800 |
| 17/12/25 | 2.65 | 2.68 | 2.305 | 2.36 | 3,764,500 |
| 16/12/25 | 2.52 | 2.58 | 2.315 | 2.54 | 4,869,079 |
| 15/12/25 | 3.225 | 3.24 | 2.53 | 2.55 | 13,114,231 |
| 12/12/25 | 3.66 | 3.80 | 3.169 | 3.21 | 5,320,017 |
| 11/12/25 | 3.68 | 3.78 | 3.42 | 3.65 | 3,354,300 |
| 10/12/25 | 3.98 | 4.00 | 3.61 | 3.74 | 4,022,443 |
|
|
||||
|
|
||||
|
|