| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 3.98▲ | 3.96▲ | 3.78▲ | 3.89▲ |
| MA10 | 4.02▲ | 3.92▲ | 3.90▲ | 3.79▲ | 3.88▲ |
| MA20 | 4.00▲ | 3.89▲ | 3.82▲ | 3.79▲ | 5.12▼ |
| MA50 | 3.92▲ | 3.77▲ | 3.77▲ | 3.87▲ | 3.93▲ |
| MA100 | 3.88▲ | 3.77▲ | 3.72▲ | 5.09▼ | N/A |
| MA200 | 3.82▲ | 3.73▲ | 3.82▲ | 3.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.026▲ | 0.046▲ | -0.189▼ |
| RSI | 83.066▲ | 74.137▲ | 72.632▲ | 56.348▲ | 48.898▼ |
| STOCH | 86.961▲ | 88.338▲ | 70.556 | 55.749 | 31.143 |
| WILL %R | -22.222▲ | -9.524▲ | -8.571▲ | -2.597▲ | -81.651▼ |
| CCI | 160.706▲ | 198.139▲ | 243.154▲ | 149.491▲ | -42.734 |
|
Tuesday, August 04, 2026 01:30 AM
MIAMI, FL / ACCESS Newswire / August 4, 2026 / Digi Power X Inc. (NASDAQ:DGXX)(Cboe Canada:DGX) (the "Company" or "Digi ...
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per ...
|
|
Tuesday, May 05, 2026 01:44 PM
Digi Power X (NASDAQ: DGXX) soared nearly 40% on Tuesday morning after announcing a 10-year, $1.1 billion colocation agreement with an AI hardware developer, Cerebras Systems. Once a micro-cap player ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.92 | 4.11 | 3.78 | 4.09 | 6,691,302 |
| 17/09/26 | 3.80 | 3.96 | 3.75 | 3.84 | 2,073,165 |
| 16/09/26 | 3.60 | 3.715 | 3.57 | 3.66 | 1,201,849 |
| 15/09/26 | 3.70 | 3.745 | 3.5801 | 3.605 | 1,542,398 |
| 14/09/26 | 3.63 | 3.77 | 3.56 | 3.73 | 1,481,199 |
| 11/09/26 | 3.81 | 3.905 | 3.72 | 3.81 | 940,438 |
| 10/09/26 | 3.66 | 3.80 | 3.61 | 3.70 | 1,334,147 |
| 09/09/26 | 3.90 | 4.00 | 3.79 | 3.80 | 1,192,095 |
| 08/09/26 | 3.75 | 4.08 | 3.735 | 3.91 | 2,628,477 |
| 04/09/26 | 3.67 | 3.79 | 3.67 | 3.75 | 1,153,948 |
|
|
||||
|
|
||||
|
|