| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.48▲ | 6.47▲ | 5.62▲ | 3.85▲ |
| MA10 | 6.49▲ | 6.40▲ | 6.34▲ | 4.49▲ | 3.08▲ |
| MA20 | 6.50▲ | 6.26▲ | 6.12▲ | 3.82▲ | 2.88▲ |
| MA50 | 6.39▲ | 5.90▲ | 4.84▲ | 3.00▲ | 2.97▲ |
| MA100 | 6.32▲ | 4.71▲ | 4.11▲ | 2.83▲ | N/A |
| MA200 | 6.14▲ | 4.04▲ | 3.28▲ | 3.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.024▼ | 0.347▲ | 0.321▲ |
| RSI | 64.496▲ | 62.965▲ | 72.195▲ | 86.723▲ | 76.168▲ |
| STOCH | 39.167 | 61.803 | 72.210 | 89.848▲ | 73.919 |
| WILL %R | -29.851 | -12.791▲ | -8.627▲ | -4.398▲ | -3.441▲ |
| CCI | 142.972▲ | 112.891▲ | 114.912▲ | 152.073▲ | 322.672▲ |
| ▲ RSI&STOCH | $DGXX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 10 Days High | Set Alert |
| CDL | $DGXX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:13 PM
MIAMI, FL / ACCESS Newswire / May 8, 2026 / Digi Power X Inc. (Nasdaq:DGXX)(Cboe Canada:DGX) (the "Company"), an AI ...
|
|
Wednesday, May 06, 2026 12:26 AM
MIAMI, FL / ACCESS Newswire / May 5, 2026 / Digi Power X Inc. (Nasdaq:DGXX)(Cboe Canada:DGX) (the "Company" or "Digi ...
|
|
Tuesday, May 05, 2026 01:09 PM
Digi Power X (NASDAQ: DGXX) soared nearly 40% on Tuesday morning after announcing a 10-year, $1.1 billion colocation agreement with an AI hardware developer, Cerebras Systems. Once a micro-cap player ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.16 | 6.80 | 5.9003 | 6.63 | 14,920,393 |
| 07/05/26 | 6.20 | 6.43 | 5.485 | 6.19 | 18,734,704 |
| 06/05/26 | 5.41 | 6.41 | 5.31 | 6.24 | 30,771,327 |
| 05/05/26 | 5.34 | 5.68 | 4.71 | 5.11 | 113,825,992 |
| 04/05/26 | 3.80 | 4.23 | 3.64 | 3.95 | 4,832,210 |
| 01/05/26 | 3.38 | 3.76 | 3.36 | 3.76 | 1,849,701 |
| 30/04/26 | 3.10 | 3.37 | 3.075 | 3.37 | 1,174,587 |
| 29/04/26 | 3.20 | 3.20 | 2.935 | 3.11 | 1,468,785 |
| 28/04/26 | 3.23 | 3.26 | 3.11 | 3.19 | 1,005,166 |
| 27/04/26 | 3.33 | 3.44 | 3.2101 | 3.33 | 1,386,621 |
|
|
||||
|
|
||||
|
|