| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.04▼ | 4.07▼ | 4.18▼ | 4.48▼ |
| MA10 | 4.00▼ | 4.09▼ | 4.16▼ | 4.08▼ | 5.72▼ |
| MA20 | 4.02▼ | 4.18▼ | 4.23▼ | 4.48▼ | 4.64▼ |
| MA50 | 4.09▼ | 4.25▼ | 4.06▼ | 6.07▼ | 3.70▲ |
| MA100 | 4.15▼ | 4.06▼ | 4.20▼ | 4.63▼ | N/A |
| MA200 | 4.23▼ | 4.25▼ | 5.10▼ | 4.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.046▼ | 0.040▲ | -0.270▼ |
| RSI | 31.341▼ | 31.690▼ | 38.015▼ | 35.430▼ | 46.790▼ |
| STOCH | 27.441 | 19.257▼ | 16.729▼ | 53.149 | 23.243 |
| WILL %R | -92.308▼ | -98.718▼ | -99.099▼ | -61.600 | -83.320▼ |
| CCI | -84.228 | -140.473▼ | -120.579▼ | -41.615 | -75.072 |
|
Thursday, July 23, 2026 02:03 PM
Quest Diagnostics Inc (DGX) reports robust financial performance with a 10% revenue increase, while navigating operational headwinds and strategic investments.
|
|
Thursday, July 23, 2026 12:07 PM
Myriad Genetics Sees Stock Surge with Hereditary Cancer Tests Quest Diagnostics (NYSE:DGX) reported double-digit revenue growth and raised its full-year 2026 outlook after what executives described as ...
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per share was 10.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.32 | 4.32 | 3.97 | 3.98 | 2,293,950 |
| 23/07/26 | 4.22 | 4.5397 | 4.21 | 4.33 | 3,151,257 |
| 22/07/26 | 4.20 | 4.42 | 4.13 | 4.29 | 3,058,033 |
| 21/07/26 | 4.21 | 4.38 | 4.18 | 4.23 | 4,821,582 |
| 20/07/26 | 3.975 | 4.19 | 3.90 | 4.045 | 6,644,317 |
| 17/07/26 | 3.57 | 3.818 | 3.50 | 3.77 | 7,230,071 |
| 16/07/26 | 3.95 | 3.975 | 3.6401 | 3.72 | 5,055,626 |
| 15/07/26 | 4.14 | 4.23 | 3.80 | 4.11 | 3,820,164 |
| 14/07/26 | 4.40 | 4.50 | 4.03 | 4.08 | 3,333,911 |
| 13/07/26 | 4.39 | 4.47 | 4.13 | 4.25 | 2,681,966 |
|
|
||||
|
|
||||
|
|