| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.60▼ | 2.61▼ | 2.64▼ | 3.00▼ |
| MA10 | 2.58▼ | 2.62▼ | 2.58▼ | 2.64▼ | 3.68▼ |
| MA20 | 2.59▼ | 2.57▲ | 2.59▼ | 3.09▼ | 3.27▼ |
| MA50 | 2.63▼ | 2.60▼ | 2.67▼ | 3.96▼ | N/A |
| MA100 | 2.57▲ | 2.65▼ | 2.93▼ | 3.28▼ | N/A |
| MA200 | 2.58▼ | 2.98▼ | 3.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.010▲ | -0.019▼ | -0.239▼ |
| RSI | 44.420▼ | 48.807▼ | 47.072▼ | 38.747▼ | 46.766▼ |
| STOCH | 23.783 | 48.481 | 64.959 | 31.846 | 16.788▼ |
| WILL %R | -80.000▼ | -44.156 | -56.566 | -83.776▼ | -92.924▼ |
| CCI | -47.863 | -0.851 | 13.050 | -57.907 | -100.228▼ |
| CDL | $DGXX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:43 AM
Quest Diagnostics (NYSE:DGX) has had a rough month with its share price down 5.3%. But if you pay close attention, ...
|
|
Wednesday, November 19, 2025 06:41 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Digi Power X Inc. (DGXX) one of those stocks right ...
|
|
Thursday, November 13, 2025 03:15 PM
Digi Power X Inc. (DGXX) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to a loss of $0.17 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.54 | 2.75 | 2.365 | 2.58 | 5,584,470 |
| 29/12/25 | 2.57 | 2.86 | 2.47 | 2.55 | 3,730,800 |
| 26/12/25 | 2.71 | 2.715 | 2.59 | 2.63 | 1,666,000 |
| 24/12/25 | 2.74 | 2.74 | 2.59 | 2.70 | 2,100,560 |
| 23/12/25 | 2.67 | 2.76 | 2.61 | 2.75 | 2,604,697 |
| 22/12/25 | 3.02 | 3.07 | 2.70 | 2.85 | 5,010,700 |
| 19/12/25 | 2.495 | 2.975 | 2.46 | 2.96 | 5,363,100 |
| 18/12/25 | 2.47 | 2.61 | 2.37 | 2.46 | 2,723,800 |
| 17/12/25 | 2.65 | 2.68 | 2.305 | 2.36 | 3,764,500 |
| 16/12/25 | 2.52 | 2.58 | 2.315 | 2.54 | 4,869,079 |
|
|
||||
|
|
||||
|
|