| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▲ | 2.35▲ | 2.29▲ | 2.24▲ |
| MA10 | 2.36▲ | 2.34▲ | 2.34▲ | 2.18▲ | 2.37▼ |
| MA20 | 2.36▲ | 2.34▲ | 2.35▲ | 2.27▲ | 2.73▼ |
| MA50 | 2.33▲ | 2.29▲ | 2.24▲ | 2.45▼ | 2.76▼ |
| MA100 | 2.33▲ | 2.21▲ | 2.22▲ | 2.81▼ | N/A |
| MA200 | 2.34▲ | 2.22▲ | 2.44▼ | 2.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.005▼ | 0.031▲ | -0.089▼ |
| RSI | 64.567▲ | 57.384▲ | 57.704▲ | 50.118▲ | 46.441▼ |
| STOCH | 72.500 | 84.529▲ | 77.987 | 65.162 | 25.290 |
| WILL %R | 0.000▲ | 0.000▲ | -16.279▲ | -24.242▲ | -68.354 |
| CCI | 95.981 | 116.758▲ | 87.179 | 49.286 | -63.493 |
| CDL | $DGXX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 07:01 AM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, NEO:DGX) said it has entered into an amended and restated sales agreement with AGP/Alliance Global Partners, allowing the company to raise up to $75 million ...
|
|
Thursday, April 09, 2026 07:04 PM
MIAMI, FL / ACCESS Newswire / April 9, 2026 / Digi Power X Inc. (Nasdaq:DGXX)(CboeCanada:DGX) (the "Company"), an ...
|
|
Thursday, April 09, 2026 02:38 PM
MIAMI, FL / ACCESS Newswire / April 9, 2026 / Digi Power X Inc. (Nasdaq:DGXX)(CboeCanada:DGX) (the "Company"), an innovative energy infrastructure company pivoting into AI data centers and GPU-as-a-Se ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.35 | 2.385 | 2.175 | 2.36 | 1,581,327 |
| 09/04/26 | 2.36 | 2.41 | 2.29 | 2.36 | 1,314,613 |
| 08/04/26 | 2.30 | 2.52 | 2.16 | 2.40 | 3,460,900 |
| 07/04/26 | 2.15 | 2.16 | 2.03 | 2.15 | 1,043,895 |
| 06/04/26 | 2.21 | 2.25 | 2.14 | 2.18 | 961,381 |
| 02/04/26 | 2.08 | 2.225 | 2.00 | 2.21 | 1,104,437 |
| 01/04/26 | 2.05 | 2.27 | 1.995 | 2.16 | 2,034,937 |
| 31/03/26 | 1.94 | 2.055 | 1.895 | 2.03 | 2,888,349 |
| 30/03/26 | 2.11 | 2.14 | 1.86 | 1.89 | 2,185,098 |
| 27/03/26 | 2.12 | 2.14 | 2.03 | 2.06 | 1,480,592 |
|
|
||||
|
|
||||
|
|