| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.30▼ | 2.30▼ | 2.23▲ | 2.29▼ |
| MA10 | 2.27▲ | 2.30▼ | 2.27▲ | 2.17▲ | 3.09▼ |
| MA20 | 2.29▼ | 2.27▲ | 2.27▲ | 2.28▼ | 3.55▼ |
| MA50 | 2.29▼ | 2.24▲ | 2.16▲ | 3.14▼ | 3.72▼ |
| MA100 | 2.27▲ | 2.16▲ | 2.22▲ | 3.63▼ | N/A |
| MA200 | 2.27▲ | 2.22▲ | 2.51▼ | 3.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.060▲ | -0.243▼ |
| RSI | 49.611▼ | 52.246▲ | 54.370▲ | 42.045▼ | 37.175▼ |
| STOCH | 29.096 | 51.419 | 32.313 | 62.454 | 7.181▼ |
| WILL %R | -43.750 | -79.452▼ | -62.366 | -37.037 | -83.078▼ |
| CCI | -7.387 | -53.939 | 23.823 | 79.941 | -99.962 |
|
Friday, November 13, 2026 10:11 AM
Contracted colocation at Columbiana represents approximately $402 million of Phase 1 contract value over the initial ...
|
|
Friday, November 13, 2026 06:59 AM
Digi Power X Inc. (NASDAQ:DGXX) shares are trading higher Friday after the AI data center operator reported mixed third-quarter results, pairing a surprise profit with a revenue shortfall. Digi Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.55 | 2.58 | 2.21 | 2.28 | 6,233,206 |
| 12/11/26 | 2.15 | 2.32 | 2.10 | 2.21 | 2,347,845 |
| 11/11/26 | 2.31 | 2.40 | 2.2401 | 2.28 | 2,157,958 |
| 10/11/26 | 2.20 | 2.25 | 2.01 | 2.16 | 2,822,737 |
| 09/11/26 | 2.10 | 2.30 | 2.024 | 2.24 | 2,288,203 |
| 06/11/26 | 2.03 | 2.11 | 1.955 | 2.085 | 3,086,796 |
| 05/11/26 | 2.08 | 2.09 | 1.77 | 1.90 | 4,396,427 |
| 04/11/26 | 2.25 | 2.29 | 2.09 | 2.14 | 3,413,839 |
| 03/11/26 | 2.15 | 2.29 | 2.11 | 2.27 | 2,479,931 |
| 02/11/26 | 2.25 | 2.31 | 2.05 | 2.125 | 2,121,916 |
|
|
||||
|
|
||||
|
|