Digi Power X Inc. (DGXX) Stock Price

2.85 ▲ +0.13 (+4.78%)
Open: 2.81 Vol: 3.16M Day's range: 2.66 - 2.94 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.87▼ 2.87▼ 2.76▲ 2.89▼
MA10 2.85▲ 2.87▼ 2.80▲ 2.69▲ 3.38▼
MA20 2.86▲ 2.80▲ 2.77▲ 2.75▲ 3.30▼
MA50 2.87▼ 2.81▲ 2.73▲ 3.68▼ N/A    
MA100 2.80▲ 2.71▲ 2.69▲ 3.29▼ N/A    
MA200 2.77▲ 2.67▲ 3.14▼ 2.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.010▲ 0.060▲ -0.225▼
RSI 50.111▲ 54.712▲ 55.957▲ 46.016▼ 48.824▼
STOCH 73.889     73.726     73.258     56.632     13.771▼
WILL %R -33.333     -25.926     -25.000     -32.432     -87.821▼
CCI -15.789     34.343     79.159     71.258     -80.433    
Latest Filters Detected On DGXX
▲ GAP $DGXX Open Gap Up %3 Set Alert
▲ GAP $DGXX Open Gap Up %2 Set Alert
Digi Power X Inc. News
DGXX historical stock data
date open high low close volume
09/01/26 2.81 2.94 2.66 2.85 3,163,700
08/01/26 2.77 2.89 2.64 2.72 2,398,900
07/01/26 2.71 2.91 2.665 2.72 2,457,500
06/01/26 2.77 3.09 2.665 2.72 4,887,682
05/01/26 2.85 2.98 2.77 2.79 3,973,518
02/01/26 2.64 2.805 2.52 2.79 2,838,848
31/12/25 2.51 2.595 2.48 2.55 2,391,000
30/12/25 2.52 2.75 2.35 2.59 5,672,221
29/12/25 2.57 2.86 2.47 2.55 3,730,800
26/12/25 2.71 2.715 2.59 2.63 1,666,000
Quote Details
52wk Low:0.85
52wk High:6.78
Vol:3.16M
Avg Vol(3m):74.6M
1Y Chng:+0.00%
1M Chng:-31.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 177.66M