| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.19▼ | 3.22▼ | 3.16▼ | 2.92▲ |
| MA10 | 3.19▼ | 3.25▼ | 3.23▼ | 3.02▲ | 3.19▼ |
| MA20 | 3.17▼ | 3.22▼ | 3.19▼ | 2.86▲ | 3.38▼ |
| MA50 | 3.25▼ | 3.17▼ | 3.07▲ | 3.33▼ | N/A |
| MA100 | 3.23▼ | 3.04▲ | 2.87▲ | 3.35▼ | N/A |
| MA200 | 3.19▼ | 2.86▲ | 3.00▲ | 2.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.013▼ | 0.091▲ | -0.172▼ |
| RSI | 43.430▼ | 45.480▼ | 48.658▼ | 52.345▲ | 51.181▲ |
| STOCH | 27.130 | 38.614 | 59.738 | 75.177 | 21.709 |
| WILL %R | -52.830 | -69.136 | -62.921 | -30.729 | -81.229▼ |
| CCI | -28.328 | -91.534 | -71.713 | 77.142 | -46.461 |
|
Sunday, January 11, 2026 05:30 PM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 04:45 AM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 02, 2026 07:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.275 | 3.30 | 3.02 | 3.145 | 1,669,809 |
| 20/01/26 | 3.005 | 3.44 | 2.91 | 3.22 | 5,386,000 |
| 16/01/26 | 3.27 | 3.32 | 2.98 | 3.19 | 3,936,642 |
| 15/01/26 | 3.27 | 3.27 | 2.94 | 3.01 | 5,110,473 |
| 14/01/26 | 3.15 | 3.25 | 3.00 | 3.24 | 3,669,677 |
| 13/01/26 | 3.245 | 3.2855 | 3.085 | 3.15 | 3,298,221 |
| 12/01/26 | 2.81 | 3.14 | 2.77 | 2.97 | 3,725,237 |
| 09/01/26 | 2.81 | 2.94 | 2.66 | 2.85 | 3,163,700 |
| 08/01/26 | 2.77 | 2.89 | 2.64 | 2.72 | 2,398,900 |
| 07/01/26 | 2.71 | 2.91 | 2.665 | 2.72 | 2,457,500 |
|
|
||||
|
|
||||
|
|