| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.83▲ | 3.79▲ | 3.64▲ | 3.64▲ |
| MA10 | 3.85▲ | 3.73▲ | 3.66▲ | 3.88▲ | 4.08▼ |
| MA20 | 3.85▲ | 3.63▲ | 3.64▲ | 3.83▲ | 3.30▲ |
| MA50 | 3.76▲ | 3.56▲ | 3.72▲ | 3.97▼ | N/A |
| MA100 | 3.64▲ | 3.74▲ | 3.73▲ | 3.33▲ | N/A |
| MA200 | 3.61▲ | 3.71▲ | 4.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.038▲ | 0.048▲ | -0.030▼ | -0.060▼ |
| RSI | 62.656▲ | 67.839▲ | 61.747▲ | 49.073▼ | 55.557▲ |
| STOCH | 31.389 | 89.611▲ | 81.989▲ | 44.423 | 33.221 |
| WILL %R | -35.000 | -6.542▲ | -5.785▲ | -37.255 | -63.169 |
| CCI | 52.389 | 95.351 | 141.414▲ | -7.189 | 9.606 |
|
Wednesday, November 19, 2025 06:41 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Digi Power X Inc. (DGXX) one of those stocks right ...
|
|
Friday, November 07, 2025 04:00 PM
Web site created using create-react-appShort interest in Digi Power X Inc (NASDAQ:DGXX) decreased during the last reporting period, falling from 600.30K to 581.75K. This put 1.84% of the company's ...
|
|
Wednesday, October 29, 2025 11:31 PM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.62 | 3.915 | 3.38 | 3.89 | 3,653,400 |
| 05/12/25 | 3.75 | 3.77 | 3.30 | 3.61 | 5,001,982 |
| 04/12/25 | 3.51 | 3.82 | 3.409 | 3.78 | 3,885,310 |
| 03/12/25 | 3.56 | 3.59 | 3.29 | 3.395 | 3,233,905 |
| 02/12/25 | 3.96 | 3.98 | 3.485 | 3.54 | 3,786,800 |
| 01/12/25 | 3.88 | 3.96 | 3.652 | 3.88 | 2,449,300 |
| 28/11/25 | 4.23 | 4.34 | 4.03 | 4.08 | 2,989,913 |
| 26/11/25 | 4.25 | 4.35 | 4.0541 | 4.19 | 2,689,356 |
| 25/11/25 | 4.19 | 4.46 | 3.84 | 4.21 | 5,005,462 |
| 24/11/25 | 3.40 | 4.32 | 3.39 | 4.27 | 7,767,586 |
|
|
||||
|
|
||||
|
|