| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.20▼ | 3.21▼ | 3.11▲ | 2.88▲ |
| MA10 | 3.18▼ | 3.23▼ | 3.17▼ | 2.94▲ | 3.19▼ |
| MA20 | 3.19▼ | 3.16▲ | 3.14▲ | 2.81▲ | 3.35▼ |
| MA50 | 3.23▼ | 3.14▲ | 2.98▲ | 3.42▼ | N/A |
| MA100 | 3.17▼ | 2.98▲ | 2.82▲ | 3.33▼ | N/A |
| MA200 | 3.14▲ | 2.82▲ | 3.01▲ | 2.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | 0.101▲ | -0.194▼ |
| RSI | 39.763▼ | 51.362▲ | 54.090▲ | 53.741▲ | 51.573▲ |
| STOCH | 55.606 | 49.336 | 74.212 | 76.914 | 16.424▼ |
| WILL %R | -63.636 | -41.176 | -37.838 | -13.402▲ | -80.223▼ |
| CCI | -39.381 | -25.794 | 37.294 | 114.355▲ | -59.180 |
|
Sunday, January 11, 2026 05:30 PM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 04:45 AM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 01, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.27 | 3.32 | 2.98 | 3.19 | 3,936,642 |
| 15/01/26 | 3.27 | 3.27 | 2.94 | 3.01 | 5,110,473 |
| 14/01/26 | 3.15 | 3.25 | 3.00 | 3.24 | 3,669,677 |
| 13/01/26 | 3.245 | 3.2855 | 3.085 | 3.15 | 3,298,221 |
| 12/01/26 | 2.81 | 3.14 | 2.77 | 2.97 | 3,725,237 |
| 09/01/26 | 2.81 | 2.94 | 2.66 | 2.85 | 3,163,700 |
| 08/01/26 | 2.77 | 2.89 | 2.64 | 2.72 | 2,398,900 |
| 07/01/26 | 2.71 | 2.91 | 2.665 | 2.72 | 2,457,500 |
| 06/01/26 | 2.77 | 3.09 | 2.665 | 2.72 | 4,887,682 |
| 05/01/26 | 2.85 | 2.98 | 2.77 | 2.79 | 3,973,518 |
|
|
||||
|
|
||||
|
|