| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.53▲ | 5.53▲ | 6.11▼ | 6.48▼ |
| MA10 | 5.51▲ | 5.53▲ | 5.62▼ | 6.40▼ | 6.17▼ |
| MA20 | 5.52▲ | 5.60▼ | 5.72▼ | 6.68▼ | 4.31▲ |
| MA50 | 5.53▲ | 5.94▼ | 6.30▼ | 6.07▼ | 3.61▲ |
| MA100 | 5.58▼ | 6.35▼ | 6.36▼ | 4.26▲ | N/A |
| MA200 | 5.66▼ | 6.40▼ | 7.04▼ | 3.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.010▲ | -0.198▼ | 0.198▲ |
| RSI | 55.811▲ | 42.158▼ | 35.432▼ | 39.156▼ | 56.234▲ |
| STOCH | 64.747 | 40.961 | 29.916 | 30.324 | 63.319 |
| WILL %R | -31.818 | -61.728 | -76.154▼ | -92.105▼ | -49.728 |
| CCI | 246.496▲ | -29.079 | -55.160 | -159.855▼ | 28.265 |
|
Friday, June 26, 2026 04:35 AM
Quest Diagnostics (NYSE:DGX) received New York State approval for its Haystack MRD liquid biopsy test, enabling nationwide use for detecting residual or recurrent cancer. The approval follows ...
|
|
Thursday, June 11, 2026 01:25 AM
Digi Power X (NASDAQ: DGXX) soared nearly 40% on Tuesday morning after announcing a 10-year, $1.1 billion colocation agreement with an AI hardware developer, Cerebras Systems. Once a micro-cap player ...
|
|
Monday, May 18, 2026 05:00 PM
Market Capitalization: Approximately $275 million. Cash and Cash Equivalents: $97 million, including $90 million in cash and $7 million in Bitcoin and Ethereum. Long-term Debt: Zero long-term debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.52 | 5.64 | 5.37 | 5.55 | 4,475,268 |
| 25/06/26 | 6.02 | 6.08 | 5.45 | 5.79 | 7,337,729 |
| 24/06/26 | 6.65 | 6.65 | 5.805 | 5.86 | 8,371,595 |
| 23/06/26 | 6.27 | 6.85 | 6.20 | 6.72 | 7,485,876 |
| 22/06/26 | 6.61 | 6.99 | 6.51 | 6.63 | 6,067,732 |
| 18/06/26 | 6.80 | 6.95 | 6.35 | 6.75 | 6,454,617 |
| 17/06/26 | 6.65 | 7.07 | 6.56 | 6.69 | 6,282,814 |
| 16/06/26 | 6.87 | 7.15 | 6.70 | 6.73 | 5,889,746 |
| 15/06/26 | 6.87 | 7.65 | 6.80 | 7.02 | 11,484,471 |
| 12/06/26 | 6.52 | 6.74 | 6.23 | 6.24 | 4,620,158 |
|
|
||||
|
|
||||
|
|