| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.88▼ | 4.13▼ | 3.93▼ |
| MA10 | 3.90▼ | 3.88▲ | 3.92▼ | 3.84▲ | 3.98▼ |
| MA20 | 3.89▼ | 3.95▼ | 4.05▼ | 4.35▼ | 3.28▲ |
| MA50 | 3.89▼ | 4.09▼ | 3.83▲ | 3.85▲ | N/A |
| MA100 | 3.92▼ | 3.82▲ | 3.89▼ | 3.29▲ | N/A |
| MA200 | 4.05▼ | 3.97▼ | 4.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.042▼ | -0.049▼ | -0.026▼ |
| RSI | 46.260▼ | 43.469▼ | 45.839▼ | 47.316▼ | 55.767▲ |
| STOCH | 29.104 | 66.271 | 35.216 | 70.134 | 46.377 |
| WILL %R | -60.000 | -51.163 | -68.182 | -50.521 | -62.500 |
| CCI | -119.114▼ | 23.311 | -50.363 | -1.359 | 23.179 |
|
Monday, December 01, 2025 09:11 AM
RALEIGH, NC / ACCESS Newswire / December 1, 2025 / iAccess Alpha’s Virtual Best Ideas Winter Investment Conference will take place on December 9-10, 2025, bringing together top micro-cap companies and ...
|
|
Monday, November 17, 2025 04:00 PM
This news release constitutes a “designated news release” for the purposes of the Company’s amended and restated prospectus supplement dated November 18, 2025 to its short form base shelf prospectus ...
|
|
Thursday, November 13, 2025 02:25 PM
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated May 30, 2025 to its short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.88 | 3.96 | 3.652 | 3.88 | 2,449,300 |
| 28/11/25 | 4.23 | 4.34 | 4.03 | 4.08 | 2,989,913 |
| 26/11/25 | 4.25 | 4.35 | 4.0541 | 4.19 | 2,689,356 |
| 25/11/25 | 4.19 | 4.46 | 3.84 | 4.21 | 5,005,462 |
| 24/11/25 | 3.40 | 4.32 | 3.39 | 4.27 | 7,767,586 |
| 21/11/25 | 3.16 | 3.545 | 2.93 | 3.39 | 5,369,600 |
| 20/11/25 | 3.66 | 3.98 | 3.17 | 3.19 | 5,561,100 |
| 19/11/25 | 4.00 | 4.00 | 3.282 | 3.46 | 6,060,600 |
| 18/11/25 | 3.49 | 4.07 | 3.4801 | 3.99 | 6,189,905 |
| 17/11/25 | 3.31 | 3.92 | 3.11 | 3.70 | 6,600,200 |
|
|
||||
|
|
||||
|
|