| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.72▼ | 3.78▼ | 4.52▼ |
| MA10 | 3.71▼ | 3.73▼ | 3.59▲ | 4.60▼ | 3.69▲ |
| MA20 | 3.70▼ | 3.61▲ | 3.62▲ | 4.86▼ | 3.20▲ |
| MA50 | 3.75▼ | 3.73▼ | 4.18▼ | 3.62▲ | N/A |
| MA100 | 3.61▲ | 4.28▼ | 4.94▼ | 3.19▲ | N/A |
| MA200 | 3.62▲ | 5.01▼ | 4.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.069▲ | -0.320▼ | 0.046▲ |
| RSI | 45.284▼ | 50.198▲ | 44.978▼ | 43.555▼ | 55.007▲ |
| STOCH | 64.078 | 49.095 | 78.384 | 11.073▼ | 63.262 |
| WILL %R | -54.545 | -27.848 | -27.848 | -83.924▼ | -65.532 |
| CCI | 6.598 | 26.765 | 70.334 | -112.631▼ | 18.307 |
|
Thursday, November 13, 2025 02:25 PM
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated May 30, 2025 to its short ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Tuesday, October 28, 2025 05:10 AM
Digi Power X Inc. (DGXX) shares ended the last trading session 25.7% higher at $5.77. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.31 | 3.92 | 3.11 | 3.70 | 6,600,200 |
| 14/11/25 | 3.59 | 3.75 | 3.19 | 3.21 | 6,179,000 |
| 13/11/25 | 3.87 | 4.0291 | 3.51 | 3.67 | 4,851,524 |
| 12/11/25 | 4.24 | 4.362 | 3.91 | 4.09 | 3,987,088 |
| 11/11/25 | 4.85 | 4.85 | 4.10 | 4.22 | 5,941,600 |
| 10/11/25 | 5.38 | 5.425 | 4.67 | 4.93 | 4,047,564 |
| 07/11/25 | 4.80 | 5.10 | 4.08 | 5.07 | 10,286,122 |
| 06/11/25 | 5.905 | 5.95 | 5.11 | 5.20 | 4,576,097 |
| 05/11/25 | 5.91 | 6.38 | 5.52 | 5.86 | 6,493,611 |
| 04/11/25 | 5.82 | 6.75 | 5.70 | 6.03 | 7,071,670 |
|
|
||||
|
|
||||
|
|