| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.38▲ | 1.28▲ | 1.09▲ |
| MA10 | 1.39▲ | 1.38▲ | 1.36▲ | 1.11▲ | N/A |
| MA20 | 1.36▲ | 1.34▲ | 1.32▲ | 1.06▲ | N/A |
| MA50 | 1.33▲ | 1.24▲ | 1.13▲ | N/A | N/A |
| MA100 | 1.23▲ | 1.11▲ | 1.07▲ | N/A | N/A |
| MA200 | 1.08▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | N/A | N/A |
| RSI | 60.243▲ | 62.432▲ | 67.951▲ | 61.121▲ | N/A |
| STOCH | 57.341 | 73.356 | 85.526▲ | 45.882 | N/A |
| WILL %R | -21.429▲ | -13.636▲ | -7.895▲ | -32.941 | N/A |
| CCI | 44.056 | 73.349 | 100.676▲ | 165.141▲ | N/A |
| ▲ GAP | $DGXX Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 04:30 AM
Digi Power X Inc. (“Digi Power X” or the “Company”) (Nasdaq: DGXX / TSXV: DGX), a vertically integrated power infrastructure company focused on ...
|
|
Friday, April 25, 2025 05:00 PM
Quest Diagnostics (NYSE:DGX – Free Report) had its price target raised by Evercore ISI from $175.00 to $180.00 in a report issued on Wednesday,Benzinga reports.The brokerage currently has an in ...
|
|
Friday, April 25, 2025 05:00 PM
Quest Diagnostics (NYSE:DGX – Free Report) had its target price lifted by Truist Financial from $182.00 to $190.00 in a report released on Wednesday,Benzinga reports.They currently have a hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.36 | 1.4405 | 1.33 | 1.42 | 437,235 |
| 30/04/25 | 1.30 | 1.36 | 1.20 | 1.35 | 304,011 |
| 29/04/25 | 1.22 | 1.36 | 1.205 | 1.30 | 577,950 |
| 28/04/25 | 1.11 | 1.26 | 1.0805 | 1.19 | 481,610 |
| 25/04/25 | 1.02 | 1.17 | 0.9656 | 1.15 | 559,093 |
| 24/04/25 | 0.90 | 1.04 | 0.87 | 1.03 | 422,784 |
| 23/04/25 | 1.00 | 1.02 | 0.871 | 0.905 | 716,723 |
| 22/04/25 | 0.899 | 1.01 | 0.85 | 0.93 | 1,398,435 |
| 21/04/25 | 0.939 | 1.70 | 0.8926 | 0.9111 | 37,405,091 |
| 17/04/25 | 1.15 | 1.16 | 0.8811 | 0.8811 | 506,634 |
|
|
||||
|
|
||||
|
|