| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.29▼ | 2.34▼ | 2.69▼ | 2.48▼ |
| MA10 | 2.25▼ | 2.43▼ | 2.58▼ | 2.78▼ | 2.63▼ |
| MA20 | 2.27▼ | 2.64▼ | 2.70▼ | 2.64▼ | 3.17▼ |
| MA50 | 2.40▼ | 2.74▼ | 2.75▼ | 2.70▼ | 2.66▼ |
| MA100 | 2.62▼ | 2.77▼ | 2.75▼ | 3.33▼ | N/A |
| MA200 | 2.72▼ | 2.73▼ | 2.56▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.055▼ | -0.070▼ | -0.013▼ | -0.132▼ |
| RSI | 31.621▼ | 23.179▼ | 24.837▼ | 37.283▼ | 44.030▼ |
| STOCH | 18.155▼ | 2.600▼ | 2.276▼ | 42.330 | 26.644 |
| WILL %R | -94.444▼ | -99.394▼ | -99.394▼ | -98.795▼ | -92.271▼ |
| CCI | -82.393 | -102.169▼ | -139.018▼ | -173.300▼ | -69.027 |
| RSI | $DGXX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DGXX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DGXX Price Crossed Below MA(50) | Set Alert |
| MA | $DGXX Price Crossed Below MA(26) | Set Alert |
| MA | $DGXX Price Crossed Below MA(13) | Set Alert |
| MA | $DGXX Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $DGXX Open Gap Up %3 | Set Alert |
| ▲ GAP | $DGXX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $DGXX Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 07:13 AM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, TSX-V:DGX) has announced a new development phase for its artificial intelligence infrastructure platform, US Data Centers (USDC), including the involvement of ...
|
|
Thursday, March 12, 2026 12:09 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Quest Diagnostics (NYSE:DGX) is partnering with Guardant Health to offer Shield, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.92 | 3.05 | 2.22 | 2.23 | 6,040,971 |
| 12/03/26 | 2.89 | 2.90 | 2.74 | 2.83 | 989,888 |
| 11/03/26 | 2.74 | 3.01 | 2.72 | 2.89 | 1,708,749 |
| 10/03/26 | 2.75 | 2.895 | 2.7101 | 2.75 | 1,664,530 |
| 09/03/26 | 2.645 | 2.7587 | 2.555 | 2.73 | 1,394,125 |
| 06/03/26 | 2.76 | 2.88 | 2.635 | 2.72 | 1,926,657 |
| 05/03/26 | 2.99 | 3.05 | 2.80 | 2.90 | 1,545,309 |
| 04/03/26 | 2.89 | 3.05 | 2.89 | 2.98 | 1,994,401 |
| 03/03/26 | 2.81 | 2.8788 | 2.68 | 2.80 | 1,703,931 |
| 02/03/26 | 2.61 | 2.97 | 2.61 | 2.93 | 2,603,618 |
|
|
||||
|
|
||||
|
|