| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.07▲ | 3.07▲ | 2.80▲ | 2.41▲ |
| MA10 | 3.07▲ | 3.08▲ | 2.99▲ | 2.54▲ | 2.45▲ |
| MA20 | 3.07▲ | 2.97▲ | 2.90▲ | 2.37▲ | 2.68▲ |
| MA50 | 3.07▲ | 2.85▲ | 2.65▲ | 2.47▲ | 2.79▲ |
| MA100 | 3.00▲ | 2.63▲ | 2.39▲ | 2.78▲ | N/A |
| MA200 | 2.90▲ | 2.36▲ | 2.43▲ | 3.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.011▲ | 0.104▲ | -0.021▼ |
| RSI | 63.973▲ | 68.417▲ | 69.653▲ | 67.859▲ | 54.696▲ |
| STOCH | 90.000▲ | 49.050 | 86.696▲ | 88.996▲ | 33.530 |
| WILL %R | 0.000▲ | -9.211▲ | -7.778▲ | -3.117▲ | -21.519▲ |
| CCI | 192.254▲ | 46.084 | 70.262 | 166.620▲ | 71.624 |
| MA | $DGXX Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $DGXX Open Gap Up %5 | Set Alert |
| ▲ GAP | $DGXX Open Gap Up %3 | Set Alert |
| ▲ GAP | $DGXX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DGXX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 15, 2026 12:47 AM
Quest Diagnostics (NYSE:DGX) reported a strong quarterly performance supported by increased testing volumes and service expansion. The company processes a significant portion of laboratory tests ...
|
|
Monday, April 13, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest (NYSE:DGX) and the rest ...
|
|
Saturday, April 11, 2026 12:12 PM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, NEO:DGX) said it has entered into an amended and restated sales agreement with AGP/Alliance Global Partners, allowing the company to raise up to $75 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.96 | 3.1399 | 2.94 | 3.10 | 2,565,985 |
| 16/04/26 | 2.86 | 2.87 | 2.675 | 2.76 | 1,288,926 |
| 15/04/26 | 2.74 | 2.92 | 2.71 | 2.86 | 1,859,405 |
| 14/04/26 | 2.60 | 2.825 | 2.60 | 2.75 | 2,241,888 |
| 13/04/26 | 2.30 | 2.54 | 2.242 | 2.51 | 1,386,940 |
| 10/04/26 | 2.35 | 2.385 | 2.175 | 2.36 | 1,581,327 |
| 09/04/26 | 2.36 | 2.41 | 2.29 | 2.36 | 1,314,613 |
| 08/04/26 | 2.30 | 2.52 | 2.16 | 2.40 | 3,460,900 |
| 07/04/26 | 2.15 | 2.16 | 2.03 | 2.15 | 1,043,895 |
| 06/04/26 | 2.21 | 2.25 | 2.14 | 2.18 | 961,381 |
|
|
||||
|
|
||||
|
|