| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.63▼ | 2.64▼ | 2.82▼ | 3.66▼ |
| MA10 | 2.61▼ | 2.65▼ | 2.69▼ | 3.12▼ | 3.76▼ |
| MA20 | 2.62▼ | 2.69▼ | 2.70▼ | 3.68▼ | 4.33▼ |
| MA50 | 2.64▼ | 2.78▼ | 2.94▼ | 3.76▼ | 3.86▼ |
| MA100 | 2.69▼ | 2.96▼ | 3.41▼ | 4.56▼ | N/A |
| MA200 | 2.69▼ | 3.48▼ | 3.71▼ | 3.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.008▲ | -0.130▼ | -0.207▼ |
| RSI | 41.225▼ | 34.811▼ | 31.300▼ | 26.163▼ | 38.103▼ |
| STOCH | 17.063▼ | 11.531▼ | 25.926 | 7.355▼ | 39.774 |
| WILL %R | -57.143 | -93.023▼ | -62.500 | -92.821▼ | -93.923▼ |
| CCI | -8.451 | -96.697 | -78.329 | -102.637▼ | -277.448▼ |
|
Tuesday, October 13, 2026 04:30 AM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per share was 10.5% above analysts’ consensus ...
|
|
Thursday, July 23, 2026 01:19 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Healthcare diagnostics company Quest Diagnostics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.80 | 2.81 | 2.59 | 2.62 | 1,904,561 |
| 15/10/26 | 2.59 | 2.80 | 2.48 | 2.79 | 3,215,134 |
| 14/10/26 | 2.84 | 2.89 | 2.70 | 2.71 | 4,364,148 |
| 13/10/26 | 3.0025 | 3.12 | 2.92 | 2.96 | 2,422,252 |
| 12/10/26 | 3.13 | 3.14 | 3.00 | 3.02 | 1,955,909 |
| 09/10/26 | 3.25 | 3.25 | 3.10 | 3.17 | 1,737,428 |
| 08/10/26 | 3.315 | 3.315 | 3.08 | 3.19 | 2,493,430 |
| 07/10/26 | 3.46 | 3.52 | 3.31 | 3.34 | 3,336,372 |
| 06/10/26 | 3.86 | 3.86 | 3.58 | 3.63 | 2,865,821 |
| 05/10/26 | 3.85 | 3.88 | 3.6101 | 3.73 | 2,848,717 |
|
|
||||
|
|
||||
|
|