| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.73▲ | 3.58▲ | 3.89▼ |
| MA10 | 3.72▲ | 3.72▲ | 3.72▲ | 3.76▼ | 4.00▼ |
| MA20 | 3.72▲ | 3.71▲ | 3.62▲ | 3.82▼ | 5.08▼ |
| MA50 | 3.71▲ | 3.57▲ | 3.69▲ | 4.07▼ | 3.87▼ |
| MA100 | 3.71▲ | 3.70▲ | 3.77▼ | 5.04▼ | N/A |
| MA200 | 3.63▲ | 3.78▼ | 3.81▼ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.020▲ | 0.008▲ | -0.260▼ |
| RSI | 66.228▲ | 63.376▲ | 62.076▲ | 46.579▼ | 45.606▼ |
| STOCH | 51.852 | 62.548 | 65.622 | 26.307 | 17.151▼ |
| WILL %R | 0.000▲ | -10.526▲ | -9.677▲ | -55.914 | -91.205▼ |
| CCI | 235.224▲ | 158.052▲ | 97.990 | -14.184 | -73.507 |
| ▲ MACD | $DGXX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 04, 2026 04:29 AM
Detailed price information for Digi Power X Inc (DGXX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per ...
|
|
Wednesday, May 13, 2026 07:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.67 | 3.79 | 3.67 | 3.75 | 1,153,948 |
| 03/09/26 | 3.50 | 3.79 | 3.46 | 3.72 | 2,239,560 |
| 02/09/26 | 3.44 | 3.465 | 3.34 | 3.43 | 1,388,781 |
| 01/09/26 | 3.52 | 3.57 | 3.40 | 3.42 | 1,542,604 |
| 31/08/26 | 3.73 | 3.78 | 3.585 | 3.60 | 2,687,790 |
| 28/08/26 | 3.995 | 3.995 | 3.68 | 3.73 | 2,917,304 |
| 27/08/26 | 4.00 | 4.27 | 3.98 | 4.03 | 2,346,553 |
| 26/08/26 | 3.97 | 4.04 | 3.85 | 3.90 | 1,759,567 |
| 25/08/26 | 4.00 | 4.14 | 3.935 | 4.05 | 2,128,988 |
| 24/08/26 | 4.075 | 4.19 | 3.92 | 4.005 | 1,844,047 |
|
|
||||
|
|
||||
|
|