| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.64▲ | 3.64▲ | 3.35▲ | 2.96▲ |
| MA10 | 3.64▲ | 3.63▲ | 3.53▲ | 3.43▲ | 2.69▲ |
| MA20 | 3.63▲ | 3.50▲ | 3.32▲ | 2.98▲ | 2.70▲ |
| MA50 | 3.61▲ | 3.27▲ | 3.33▲ | 2.69▲ | 2.87▲ |
| MA100 | 3.52▲ | 3.34▲ | 3.22▲ | 2.74▲ | N/A |
| MA200 | 3.33▲ | 3.16▲ | 2.72▲ | 3.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.055▲ | 0.043▲ | 0.104▲ |
| RSI | 78.296▲ | 78.469▲ | 75.882▲ | 68.370▲ | 60.756▲ |
| STOCH | 73.280 | 79.691 | 91.616▲ | 57.109 | 58.316 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.695▲ | -1.042▲ |
| CCI | 403.496▲ | 126.046▲ | 110.805▲ | 102.484▲ | 184.835▲ |
|
Tuesday, April 28, 2026 02:43 PM
Quest Diagnostics (NYSE:DGX) announced a US$500 million senior notes offering. The company also entered a multi year clinical partnership with City of Hope focused on advanced ctDNA testing. The ...
|
|
Tuesday, April 21, 2026 10:34 PM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q1 CY2026 results , with sales up 9.2% year on year to $2.90 billion. The company’s full-year revenue guidance of $11.84 billion at ...
|
|
Tuesday, April 21, 2026 05:42 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.2% year on year to $2.90 billion. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.38 | 3.76 | 3.36 | 3.76 | 1,849,701 |
| 30/04/26 | 3.10 | 3.37 | 3.075 | 3.37 | 1,174,587 |
| 29/04/26 | 3.20 | 3.20 | 2.935 | 3.11 | 1,468,785 |
| 28/04/26 | 3.23 | 3.26 | 3.11 | 3.19 | 1,005,166 |
| 27/04/26 | 3.33 | 3.44 | 3.2101 | 3.33 | 1,386,621 |
| 24/04/26 | 3.45 | 3.4699 | 3.23 | 3.39 | 1,290,198 |
| 23/04/26 | 3.46 | 3.71 | 3.32 | 3.44 | 2,120,328 |
| 22/04/26 | 3.60 | 3.66 | 3.43 | 3.53 | 1,997,850 |
| 21/04/26 | 3.73 | 3.78 | 3.41 | 3.46 | 3,687,098 |
| 20/04/26 | 3.17 | 3.73 | 3.09 | 3.69 | 8,476,334 |
|
|
||||
|
|
||||
|
|