| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.30▼ | 6.35▼ | 6.20▲ | 7.11▼ |
| MA10 | 6.31▼ | 6.37▼ | 6.41▼ | 6.80▼ | 5.48▲ |
| MA20 | 6.32▼ | 6.37▼ | 6.23▲ | 7.29▼ | 3.94▲ |
| MA50 | 6.37▼ | 6.15▲ | 6.43▼ | 5.35▲ | 3.48▲ |
| MA100 | 6.42▼ | 6.54▼ | 7.22▼ | 3.94▲ | N/A |
| MA200 | 6.25▼ | 7.26▼ | 7.12▼ | 3.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | 0.028▲ | -0.335▼ | 0.395▲ |
| RSI | 33.372▼ | 46.047▼ | 46.297▼ | 46.681▼ | 63.014▲ |
| STOCH | 45.300 | 8.442▼ | 44.526 | 15.092▼ | 75.204 |
| WILL %R | -100.000▼ | -100.000▼ | -68.243 | -80.313▼ | -40.327 |
| CCI | -239.067▼ | -111.462▼ | -21.940 | -66.481 | 51.612 |
|
Wednesday, June 03, 2026 07:56 AM
Digi Power X Inc. (NASDAQ:DGXX) shares climbed 7% on Wednesday after the company announced plans to invest $35 million in NVIDIA’s next-generation Vera Rubin platform, a move designed to expand the ...
|
|
Wednesday, June 03, 2026 06:43 AM
Digi Power X Inc. (NASDAQ:DGXX) shares climbed 7% on Wednesday after the company announced plans to invest $35 million in NVIDIA’s next-generation Vera Rubin platform, a move designed to expand the ...
|
|
Wednesday, June 03, 2026 06:02 AM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, NEO:DGX) has committed $35 million to acquire Nvidia's next-generation Vera Rubin systems as it scales its NeoCloudz GPU-as-a-Service platform, the AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.52 | 6.74 | 6.23 | 6.24 | 4,620,158 |
| 11/06/26 | 6.19 | 6.50 | 5.992 | 6.50 | 8,002,356 |
| 10/06/26 | 5.88 | 6.36 | 5.80 | 5.99 | 5,447,166 |
| 09/06/26 | 6.34 | 6.4756 | 5.61 | 5.90 | 9,857,295 |
| 08/06/26 | 6.40 | 6.65 | 6.163 | 6.36 | 5,801,103 |
| 05/06/26 | 7.22 | 7.26 | 5.97 | 6.04 | 15,071,195 |
| 04/06/26 | 7.42 | 8.00 | 7.3299 | 7.48 | 9,811,222 |
| 03/06/26 | 8.21 | 8.52 | 7.545 | 7.62 | 16,997,059 |
| 02/06/26 | 7.85 | 8.37 | 7.76 | 7.86 | 8,102,226 |
| 01/06/26 | 7.59 | 8.20 | 7.2802 | 8.04 | 9,162,125 |
|
|
||||
|
|
||||
|
|