| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.61▼ | 2.62▼ | 2.66▼ | 2.48▲ |
| MA10 | 2.58▼ | 2.63▼ | 2.67▼ | 2.54▲ | 2.73▼ |
| MA20 | 2.60▼ | 2.68▼ | 2.65▼ | 2.43▲ | 2.40▲ |
| MA50 | 2.67▼ | 2.65▼ | 2.63▼ | 2.73▼ | N/A |
| MA100 | 2.65▼ | 2.60▼ | 2.45▲ | 2.31▲ | N/A |
| MA200 | 2.68▼ | 2.43▲ | 2.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.018▼ | 0.051▲ | N/A |
| RSI | 33.161▼ | 36.285▼ | 39.884▼ | 50.110▲ | 56.453▲ |
| STOCH | 1.852▼ | 10.133▼ | 11.708▼ | 73.734 | 15.452▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.836 | -78.341▼ |
| CCI | -118.493▼ | -142.796▼ | -171.168▼ | 55.358 | -23.762 |
|
Tuesday, September 16, 2025 04:50 AM
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated May 30, 2025 to its short ...
|
|
Wednesday, September 03, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q2, starting ...
|
|
Saturday, August 23, 2025 05:00 PM
Digi Power X Inc. (NASDAQ:DGXX – Free Report) – HC Wainwright raised their Q3 2025 earnings per share estimates for shares of Digi Power X in a research note issued to investors on Wednesday, August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.71 | 2.73 | 2.55 | 2.55 | 1,135,654 |
| 16/09/25 | 2.73 | 2.87 | 2.63 | 2.78 | 1,158,291 |
| 15/09/25 | 2.65 | 2.678 | 2.52 | 2.54 | 603,000 |
| 12/09/25 | 2.75 | 2.829 | 2.59 | 2.64 | 732,600 |
| 11/09/25 | 2.73 | 2.86 | 2.65 | 2.77 | 1,137,300 |
| 10/09/25 | 2.52 | 2.69 | 2.51 | 2.64 | 1,266,700 |
| 09/09/25 | 2.37 | 2.54 | 2.34 | 2.54 | 965,200 |
| 08/09/25 | 2.44 | 2.45 | 2.205 | 2.21 | 969,200 |
| 05/09/25 | 2.28 | 2.5163 | 2.19 | 2.48 | 1,469,227 |
| 04/09/25 | 2.20 | 2.24 | 2.16 | 2.21 | 395,983 |
|
|
||||
|
|
||||
|
|