| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.02▲ | 4.01▲ | 3.81▲ | 3.92▲ |
| MA10 | 4.04▲ | 3.98▲ | 3.95▲ | 3.89▲ | 4.48▼ |
| MA20 | 4.03▲ | 3.93▲ | 3.80▲ | 3.82▲ | 4.98▼ |
| MA50 | 3.99▲ | 3.74▲ | 3.87▲ | 4.62▼ | 3.82▲ |
| MA100 | 3.95▲ | 3.88▲ | 3.88▲ | 4.90▼ | N/A |
| MA200 | 3.81▲ | 3.87▲ | 3.89▲ | 3.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.040▲ | 0.071▲ | -0.284▼ |
| RSI | 67.792▲ | 69.895▲ | 68.872▲ | 50.085▲ | 47.938▼ |
| STOCH | 89.316▲ | 76.735 | 64.670 | 39.850 | 12.080▼ |
| WILL %R | -13.333▲ | -28.358 | -16.379▲ | -28.723 | -85.870▼ |
| CCI | 113.534▲ | 127.505▲ | 111.022▲ | 83.022 | -70.367 |
|
Friday, August 14, 2026 07:08 AM
Key Points Interested in Digi Power X Inc.? Here are five stocks we like better. Digi Power X generated $6.6 million in Q2 revenue as it shifted toward AI computing, colocation and GPU rentals ...
|
|
Friday, August 14, 2026 05:59 AM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, NEO:DGX) reported second-quarter revenue of approximately $6.6 million and generated its first AI compute revenue, with roughly $1.1 million coming from GPU ...
|
|
Tuesday, August 04, 2026 01:30 AM
MIAMI, FL / ACCESS Newswire / August 4, 2026 / Digi Power X Inc. (NASDAQ:DGXX)(Cboe Canada:DGX) (the "Company" or "Digi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.99 | 4.18 | 3.825 | 4.07 | 3,652,936 |
| 20/08/26 | 3.58 | 3.93 | 3.575 | 3.92 | 3,323,232 |
| 19/08/26 | 3.66 | 3.69 | 3.40 | 3.58 | 3,039,968 |
| 18/08/26 | 3.77 | 3.8099 | 3.56 | 3.58 | 3,440,783 |
| 17/08/26 | 3.96 | 4.03 | 3.85 | 3.88 | 2,955,122 |
| 14/08/26 | 3.92 | 3.98 | 3.72 | 3.97 | 6,783,273 |
| 13/08/26 | 4.16 | 4.34 | 4.12 | 4.13 | 5,104,367 |
| 12/08/26 | 4.07 | 4.245 | 3.8917 | 4.19 | 6,868,936 |
| 11/08/26 | 3.81 | 3.895 | 3.745 | 3.79 | 1,931,153 |
| 10/08/26 | 3.91 | 3.91 | 3.73 | 3.75 | 2,094,555 |
|
|
||||
|
|
||||
|
|