| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▲ | 20.85▲ | 20.72▲ | 20.58▲ | 19.57▲ |
| MA10 | 21.08▲ | 20.68▲ | 20.68▲ | 19.69▲ | 19.03▲ |
| MA20 | 20.78▲ | 20.69▲ | 20.74▲ | 19.33▲ | 20.13▲ |
| MA50 | 20.64▲ | 20.59▲ | 20.06▲ | 18.85▲ | 22.95▼ |
| MA100 | 20.69▲ | 19.92▲ | 19.29▲ | 20.39▲ | 26.45▼ |
| MA200 | 20.76▲ | 19.29▲ | 18.98▲ | 22.96▼ | 22.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.049▲ | -0.009▼ | 0.239▲ | 0.255▲ |
| RSI | 65.093▲ | 61.261▲ | 60.777▲ | 64.273▲ | 49.890▼ |
| STOCH | 87.408▲ | 58.045 | 33.278 | 83.513▲ | 73.907 |
| WILL %R | -12.281▲ | -11.798▲ | -21.500▲ | -9.214▲ | -6.967▲ |
| CCI | 61.888 | 149.888▲ | 164.869▲ | 127.439▲ | 186.406▲ |
|
Thursday, February 12, 2026 08:24 AM
The law firm of Kahn Swick & Foti, LLC ("KSF") has commenced an investigation into Dream Finders Homes, Inc. (NYSE: DFH). KSF is investigating whether Dream Finders' officers and/or directors, ...
|
|
Monday, February 02, 2026 03:00 PM
Dream Finders Homes Inc. (DFH) closed the most recent trading day at $17.95, moving -2.39% from the previous trading session. This move lagged the S&P 500's daily gain of 0.54%. At the same time, the ...
|
|
Tuesday, January 20, 2026 03:15 PM
Dream Finders Homes Inc. (DFH) closed at $19.23 in the latest trading session, marking a -1.79% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.06%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.03 | 21.235 | 20.92 | 21.13 | 83,601 |
| 12/02/26 | 20.91 | 21.47 | 20.33 | 20.39 | 423,970 |
| 11/02/26 | 20.74 | 21.065 | 20.45 | 20.60 | 386,299 |
| 10/02/26 | 19.99 | 21.2699 | 19.99 | 21.05 | 463,269 |
| 09/02/26 | 19.65 | 20.22 | 19.39 | 19.71 | 376,860 |
| 06/02/26 | 19.00 | 19.8599 | 19.00 | 19.57 | 469,080 |
| 05/02/26 | 19.25 | 19.41 | 18.89 | 19.00 | 434,498 |
| 04/02/26 | 18.56 | 19.83 | 18.534 | 19.37 | 798,709 |
| 03/02/26 | 17.87 | 19.3077 | 17.82 | 18.18 | 503,159 |
| 02/02/26 | 18.45 | 18.64 | 17.78 | 17.95 | 366,094 |
|
|
||||
|
|
||||
|
|