| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 28.16▼ | 28.13▼ | 27.29▲ | 26.42▲ |
| MA10 | 28.06▼ | 28.11▼ | 28.05▼ | 26.54▲ | 25.69▲ |
| MA20 | 28.13▼ | 28.01▼ | 28.20▼ | 26.71▲ | 23.91▲ |
| MA50 | 28.14▼ | 27.56▲ | 26.67▲ | 25.69▲ | 26.28▲ |
| MA100 | 28.06▼ | 26.60▲ | 26.43▲ | 23.95▲ | 28.24▼ |
| MA200 | 28.19▼ | 26.47▲ | 26.86▲ | 25.00▲ | 22.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.041▼ | -0.087▼ | 0.157▲ | 0.642▲ |
| RSI | 33.694▼ | 50.983▲ | 56.486▲ | 57.283▲ | 57.702▲ |
| STOCH | 10.877▼ | 55.484 | 51.990 | 62.477 | 68.824 |
| WILL %R | -79.310▼ | -78.049▼ | -49.421 | -29.026 | -16.481▲ |
| CCI | -100.521▼ | -68.673 | 21.491 | 129.170▲ | 88.533 |
| ▲ GAP | $DFH Open Gap Up %2 | Set Alert |
|
Saturday, August 02, 2025 06:08 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$1.15b (up 9.0% from ...
|
|
Thursday, July 31, 2025 07:14 AM
Dream Finders Homes uses a land-light business model, freeing up capital and reducing risk compared to traditional homebuilders. Read my analysis of DFH stock.
|
|
Thursday, July 31, 2025 06:30 AM
Dream Finders Homes Inc. (DFH) came out with quarterly earnings of $0.56 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.81 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.61 | 28.795 | 27.86 | 28.00 | 305,038 |
| 14/08/25 | 27.99 | 28.54 | 27.3289 | 28.04 | 392,435 |
| 13/08/25 | 26.36 | 29.55 | 26.07 | 29.35 | 778,479 |
| 12/08/25 | 25.50 | 25.99 | 25.125 | 25.97 | 295,475 |
| 11/08/25 | 26.01 | 26.31 | 24.565 | 25.09 | 297,171 |
| 08/08/25 | 25.62 | 26.06 | 25.23 | 25.98 | 385,437 |
| 07/08/25 | 26.01 | 26.57 | 25.52 | 25.59 | 319,040 |
| 06/08/25 | 26.21 | 26.49 | 25.565 | 25.59 | 378,812 |
| 05/08/25 | 25.54 | 26.93 | 25.54 | 26.26 | 464,816 |
| 04/08/25 | 25.41 | 25.87 | 25.245 | 25.53 | 288,842 |
|
|
||||
|
|
||||
|
|