Dream Finders Homes Inc - Class A (DFH) Stock Price

22.09 ▼ -0.57 (-2.52%)
Open: 23.06 Vol: 366.39K Day's range: 21.94 - 23.155 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.11▼ 22.22▼ 22.63▼ 22.06▲
MA10 22.17▼ 22.28▼ 22.42▼ 22.30▼ 23.00▼
MA20 22.16▼ 22.39▼ 22.46▼ 21.97▲ 22.93▼
MA50 22.29▼ 22.49▼ 22.57▼ 23.05▼ 27.50▼
MA100 22.43▼ 22.53▼ 21.97▲ 23.68▼ 28.42▼
MA200 22.44▼ 21.93▲ 22.31▼ 27.76▼ 21.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.045▼ -0.055▼ 0.147▲ 0.140▲
RSI 36.927▼ 40.494▼ 41.280▼ 47.199▼ 42.506▼
STOCH 56.566     7.137▼ 24.640     62.051     32.645    
WILL %R -100.000▼ -100.000▼ -91.441▼ -47.208     -65.731    
CCI -152.722▼ -80.854     -97.094     40.089     -21.127    
Latest Filters Detected On DFH
RSI $DFH RSI(14) Crossed Below 50 Set Alert
MA $DFH Price Crossed Below MA(26) Set Alert
MA $DFH Price Crossed Below MA(13) Set Alert
MA $DFH Price Crossed Below MA(7) Set Alert
CDL $DFH Engulfing Candlestick Pattern Detected Set Alert
Dream Finders Homes Inc - Class A News
Dream Finders Homes Inc.
Tuesday, April 29, 2025 01:05 PM
1 Day DFH -1.30% DJIA 0.75% S&P Mid Cap 400 0.47% Real Estate/Construction -0.08% ...
DFH or NVR: Which Is the Better Value Stock Right Now?
Monday, April 28, 2025 08:40 AM
Investors with an interest in Building Products - Home Builders stocks have likely encountered both Dream Finders Homes Inc. (DFH) and NVR (NVR). But which of these two companies is the best ...
Wall Street Analysts Believe Dream Finders Homes (DFH) Could Rally 29.9%: Here's is How to Trade
Monday, April 28, 2025 06:55 AM
Dream Finders Homes Inc. (DFH) closed the last trading session at $22.71, gaining 0% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
DFH historical stock data
date open high low close volume
01/05/25 23.06 23.155 21.94 22.09 366,389
30/04/25 22.32 22.68 21.99 22.66 419,387
29/04/25 22.82 23.05 22.27 22.67 204,482
28/04/25 22.75 23.38 22.375 23.00 418,778
25/04/25 22.52 23.02 22.22 22.71 610,901
24/04/25 22.40 22.90 22.06 22.80 365,066
23/04/25 23.10 23.95 22.25 22.27 529,921
22/04/25 21.33 22.33 21.23 22.26 396,382
21/04/25 21.29 21.29 20.694 21.04 382,859
17/04/25 21.01 21.54 20.77 21.49 371,596
Quote Details
52wk Low:19.65
52wk High:39.15
Vol:366.39K
Avg Vol(3m):7M
1Y Chng:-23.00%
1M Chng:-10.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13B