| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.84▲ | 25.82▲ | 26.20▼ | 27.93▼ |
| MA10 | 25.82▲ | 25.77▲ | 25.98▼ | 26.87▼ | 27.62▼ |
| MA20 | 25.84▲ | 26.02▼ | 26.10▼ | 28.11▼ | 25.89▲ |
| MA50 | 25.79▲ | 26.08▼ | 26.43▼ | 27.63▼ | 25.42▲ |
| MA100 | 26.09▼ | 26.53▼ | 27.61▼ | 25.77▲ | 28.73▼ |
| MA200 | 26.10▼ | 27.76▼ | 28.18▼ | 24.56▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | -0.354▼ | 0.038▲ |
| RSI | 55.468▲ | 45.216▼ | 41.998▼ | 38.984▼ | 49.321▼ |
| STOCH | 33.532 | 60.451 | 19.878▼ | 10.533▼ | 52.444 |
| WILL %R | -21.429▲ | -65.089 | -70.352 | -93.236▼ | -76.528▼ |
| CCI | 77.005 | 8.054 | -55.111 | -99.029 | -83.910 |
| CDL | $DFH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:15 PM
Dream Finders Homes Inc. (DFH) closed at $25.92 in the latest trading session, marking a -1.26% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.41%.
|
|
Tuesday, September 30, 2025 03:15 PM
Dream Finders Homes Inc. (DFH) closed at $25.92 in the latest trading session, marking a -1.26% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.41%.
|
|
Sunday, September 21, 2025 06:33 AM
Detailed price information for Dream Finders Homes Inc Cl A (DFH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.12 | 26.26 | 25.55 | 25.92 | 256,573 |
| 29/09/25 | 26.21 | 26.59 | 25.87 | 26.25 | 236,192 |
| 26/09/25 | 26.06 | 26.465 | 25.87 | 26.17 | 231,173 |
| 25/09/25 | 26.43 | 27.075 | 25.72 | 25.86 | 274,149 |
| 24/09/25 | 26.89 | 27.50 | 26.55 | 26.79 | 264,807 |
| 23/09/25 | 26.87 | 27.4199 | 26.7929 | 26.90 | 258,858 |
| 22/09/25 | 27.37 | 27.37 | 26.23 | 26.70 | 398,088 |
| 19/09/25 | 28.20 | 28.43 | 27.4039 | 27.52 | 560,953 |
| 18/09/25 | 28.33 | 28.80 | 27.85 | 28.43 | 263,130 |
| 17/09/25 | 28.86 | 30.345 | 27.86 | 28.15 | 356,901 |
|
|
||||
|
|
||||
|
|