| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▼ | 19.14▼ | 19.14▼ | 19.12▼ | 20.87▼ |
| MA10 | 19.10▼ | 19.14▼ | 19.13▼ | 19.08▼ | 23.70▼ |
| MA20 | 19.13▼ | 19.18▼ | 19.35▼ | 20.66▼ | 25.59▼ |
| MA50 | 19.11▼ | 19.32▼ | 19.12▼ | 24.13▼ | 24.22▼ |
| MA100 | 19.21▼ | 19.18▼ | 19.81▼ | 25.64▼ | 28.44▼ |
| MA200 | 19.40▼ | 20.09▼ | 21.66▼ | 24.19▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.040▼ | 0.067▲ | -1.028▼ |
| RSI | 35.877▼ | 40.787▼ | 42.811▼ | 28.579▼ | 35.640▼ |
| STOCH | 18.086▼ | 54.010 | 34.065 | 31.817 | 6.374▼ |
| WILL %R | -90.000▼ | -72.059 | -81.731▼ | -86.706▼ | -95.136▼ |
| CCI | -190.858▼ | -57.241 | -77.396 | -46.824 | -130.696▼ |
|
Thursday, November 13, 2025 04:04 AM
Fintel reports that on November 12, 2025, Zelman & Assoc upgraded their outlook for Dream Finders Homes (NYSE:DFH) from Neutral to Outperform. Analyst Price Forecast Suggests 33.25% Upside As of ...
|
|
Wednesday, November 12, 2025 05:26 AM
Dream Finders Homes (NYSE:DFH) advances sustainable housing and regional expansion within the NYSE Composite Index.
|
|
Wednesday, November 12, 2025 05:26 AM
Dream Finders Homes (NYSE:DFH) advances sustainable housing and regional expansion within the NYSE Composite Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.11 | 19.52 | 18.86 | 19.05 | 243,076 |
| 13/11/25 | 19.50 | 19.88 | 19.06 | 19.15 | 279,533 |
| 12/11/25 | 19.74 | 19.99 | 19.21 | 19.52 | 342,281 |
| 11/11/25 | 19.09 | 19.31 | 18.80 | 18.88 | 227,385 |
| 10/11/25 | 18.93 | 19.16 | 18.4137 | 18.98 | 296,420 |
| 07/11/25 | 18.70 | 19.11 | 18.57 | 18.92 | 342,608 |
| 06/11/25 | 19.42 | 19.57 | 18.73 | 18.73 | 315,284 |
| 05/11/25 | 19.07 | 19.6501 | 19.0001 | 19.33 | 371,994 |
| 04/11/25 | 19.07 | 19.40 | 18.80 | 19.07 | 492,420 |
| 03/11/25 | 19.56 | 19.56 | 19.05 | 19.18 | 383,041 |
|
|
||||
|
|
||||
|
|