| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.56▼ | 13.58▼ | 13.92▼ | 14.52▼ |
| MA10 | 13.50▼ | 13.65▼ | 13.63▼ | 14.11▼ | 17.02▼ |
| MA20 | 13.55▼ | 13.69▼ | 13.86▼ | 15.14▼ | 17.97▼ |
| MA50 | 13.62▼ | 13.98▼ | 13.97▼ | 17.68▼ | 21.95▼ |
| MA100 | 13.67▼ | 13.98▼ | 14.51▼ | 18.19▼ | 24.87▼ |
| MA200 | 13.86▼ | 14.60▼ | 16.38▼ | 22.10▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.031▼ | -0.039▼ | -0.441▼ |
| RSI | 38.863▼ | 37.369▼ | 39.834▼ | 28.250▼ | 31.198▼ |
| STOCH | 11.541▼ | 18.220▼ | 35.454 | 19.332▼ | 8.334▼ |
| WILL %R | -80.000▼ | -85.965▼ | -88.811▼ | -95.720▼ | -98.652▼ |
| CCI | -48.955 | -91.786 | -101.074▼ | -98.048 | -129.854▼ |
|
Sunday, March 08, 2026 04:51 AM
Dream Finders Homes Inc (NYSE:DFH) is among the best homebuilder stocks to buy according to hedge funds. Dream Finders Homes released its Q4 2025 earnings on February 23. The homebuilder reported EPS ...
|
|
Friday, March 06, 2026 07:47 AM
Detailed price information for Dream Finders Homes Inc Cl A (DFH-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 09:45 PM
NEW YORK, March 2, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Dream Finders Homes, Inc. (NYSE: DFH) on behalf of the company's shareholders. The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 13.555 | 13.99 | 13.46 | 13.50 | 490,835 |
| 27/03/26 | 14.10 | 14.135 | 13.39 | 13.39 | 708,428 |
| 26/03/26 | 14.29 | 14.75 | 14.125 | 14.21 | 530,540 |
| 25/03/26 | 14.48 | 14.495 | 13.55 | 14.41 | 658,204 |
| 24/03/26 | 14.155 | 14.19 | 13.795 | 14.08 | 771,686 |
| 23/03/26 | 14.44 | 14.54 | 13.86 | 14.19 | 1,165,893 |
| 20/03/26 | 14.05 | 14.18 | 13.58 | 13.82 | 1,580,830 |
| 19/03/26 | 14.11 | 14.3199 | 13.78 | 14.10 | 1,066,571 |
| 18/03/26 | 15.01 | 15.14 | 14.19 | 14.25 | 1,054,842 |
| 17/03/26 | 15.77 | 15.96 | 15.15 | 15.19 | 758,941 |
|
|
||||
|
|
||||
|
|