| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.39▲ | 17.39▲ | 17.73▼ | 18.38▼ |
| MA10 | 17.44▼ | 17.40▲ | 17.56▼ | 18.24▼ | 18.89▼ |
| MA20 | 17.41▼ | 17.56▼ | 17.64▼ | 18.71▼ | 22.82▼ |
| MA50 | 17.38▲ | 17.62▼ | 17.93▼ | 19.59▼ | 23.34▼ |
| MA100 | 17.55▼ | 18.00▼ | 18.52▼ | 23.35▼ | 27.40▼ |
| MA200 | 17.61▼ | 18.56▼ | 18.76▼ | 23.56▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.009▼ | -0.074▼ | -0.549▼ |
| RSI | 48.656▼ | 40.402▼ | 38.692▼ | 35.337▼ | 34.607▼ |
| STOCH | 58.923 | 31.898 | 16.222▼ | 11.175▼ | 14.293▼ |
| WILL %R | -55.556 | -77.966▼ | -79.032▼ | -95.082▼ | -98.489▼ |
| CCI | 6.310 | -36.140 | -78.262 | -90.995 | -90.064 |
|
Monday, December 29, 2025 02:48 PM
Dream Finders Homes, Inc. (the "Company" or "DFH") (NYSE: DFH), announced today the release of its 2024 Annual Shareholder Letter authored by Founder, CEO, and Chairman of Dream Finders Homes, Patrick ...
|
|
Saturday, December 06, 2025 04:00 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an expanding ...
|
|
Tuesday, September 16, 2025 07:50 AM
Dream Finders Homes, Inc. (NYSE:DFH) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 2, the company announced pricing of its private offering of $300 million aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 17.70 | 17.86 | 17.27 | 17.42 | 510,031 |
| 26/12/25 | 17.88 | 17.942 | 17.565 | 17.86 | 245,931 |
| 24/12/25 | 17.70 | 17.93 | 17.53 | 17.91 | 139,972 |
| 23/12/25 | 17.76 | 17.85 | 17.376 | 17.64 | 263,789 |
| 22/12/25 | 17.90 | 18.2348 | 17.67 | 17.80 | 367,842 |
| 19/12/25 | 18.15 | 18.18 | 17.612 | 17.90 | 1,438,439 |
| 18/12/25 | 19.15 | 19.6199 | 18.42 | 18.44 | 419,191 |
| 17/12/25 | 18.85 | 19.125 | 18.23 | 18.67 | 497,876 |
| 16/12/25 | 19.77 | 19.80 | 19.06 | 19.15 | 320,887 |
| 15/12/25 | 20.03 | 20.32 | 19.595 | 19.63 | 448,096 |
|
|
||||
|
|
||||
|
|