| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.79▲ | 22.81▲ | 23.37▼ | 21.93▲ |
| MA10 | 22.93▲ | 22.90▲ | 23.04▼ | 22.78▲ | 22.30▲ |
| MA20 | 22.84▲ | 23.11▼ | 23.12▼ | 22.04▲ | 22.58▲ |
| MA50 | 22.88▲ | 23.50▼ | 23.13▼ | 22.24▲ | 26.92▼ |
| MA100 | 23.10▼ | 23.05▼ | 22.09▲ | 22.79▲ | 28.31▼ |
| MA200 | 23.17▼ | 21.98▲ | 22.38▲ | 26.58▼ | 21.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.009▼ | -0.069▼ | 0.193▲ | 0.309▲ |
| RSI | 59.789▲ | 46.913▼ | 47.289▼ | 53.381▲ | 47.319▼ |
| STOCH | 87.446▲ | 31.992 | 23.827 | 66.041 | 44.985 |
| WILL %R | 0.000▲ | -44.103 | -49.302 | -43.879 | -43.244 |
| CCI | 91.473 | -10.522 | -46.154 | 48.052 | 39.662 |
| CDL | $DFH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:00 PM
In the latest trading session, Dream Finders Homes Inc. (DFH) closed at $22.76, marking a -3.35% move from the previous day. This change lagged the S&P 500's daily loss of 1.13%. Elsewhere, the Dow ...
|
|
Friday, June 13, 2025 06:55 AM
Shares of Dream Finders Homes Inc. (DFH) have gained 1.6% over the past four weeks to close the last trading session at $23.55, but there could still be a solid upside left in the stock if short ...
|
|
Wednesday, June 11, 2025 06:39 AM
Has Dream Finders Homes Inc. (DFH) been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.04 | 23.04 | 22.69 | 23.01 | 47,366 |
| 13/06/25 | 23.11 | 23.695 | 22.46 | 22.76 | 503,913 |
| 12/06/25 | 22.67 | 23.55 | 22.4655 | 23.55 | 448,087 |
| 11/06/25 | 24.94 | 25.25 | 22.90 | 23.02 | 942,402 |
| 10/06/25 | 23.60 | 24.89 | 23.59 | 24.53 | 547,448 |
| 09/06/25 | 22.42 | 23.52 | 22.28 | 23.22 | 430,159 |
| 06/06/25 | 22.50 | 22.57 | 21.58 | 22.02 | 544,081 |
| 05/06/25 | 22.08 | 22.735 | 21.78 | 22.42 | 1,043,312 |
| 04/06/25 | 21.34 | 22.19 | 21.23 | 22.06 | 334,743 |
| 03/06/25 | 20.65 | 21.34 | 20.50 | 21.18 | 307,160 |
|
|
||||
|
|
||||
|
|