| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.34▲ | 30.33▲ | 30.72▼ | 30.55▼ |
| MA10 | 30.31▲ | 30.35▲ | 30.48▼ | 30.70▼ | 29.31▲ |
| MA20 | 30.34▲ | 30.53▼ | 30.67▼ | 30.30▲ | 28.10▲ |
| MA50 | 30.35▲ | 30.70▼ | 30.68▼ | 29.15▲ | 29.44▲ |
| MA100 | 30.55▼ | 30.68▼ | 30.66▼ | 27.85▲ | 25.62▲ |
| MA200 | 30.68▼ | 30.64▼ | 29.69▲ | 29.09▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.014▼ | -0.057▼ | -0.069▼ | 0.420▲ |
| RSI | 54.100▲ | 42.742▼ | 42.696▼ | 55.088▲ | 59.325▲ |
| STOCH | 71.200 | 35.825 | 12.367▼ | 44.169 | 86.567▲ |
| WILL %R | -16.000▲ | -73.750 | -75.862▼ | -75.207▼ | -16.135▲ |
| CCI | 79.778 | -45.795 | -73.516 | -79.065 | 104.462▲ |
|
Thursday, September 04, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Dime Community Bancshares (NASDAQ:DCOM) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 30.96 | 30.96 | 30.20 | 30.42 | 194,266 |
| 15/09/25 | 30.95 | 31.105 | 30.69 | 30.81 | 193,169 |
| 12/09/25 | 30.89 | 31.065 | 30.54 | 30.81 | 134,436 |
| 11/09/25 | 30.66 | 31.01 | 30.46 | 30.98 | 166,633 |
| 10/09/25 | 30.31 | 30.72 | 30.185 | 30.56 | 153,158 |
| 09/09/25 | 30.92 | 31.07 | 30.175 | 30.39 | 199,724 |
| 08/09/25 | 30.75 | 31.02 | 30.3301 | 31.00 | 207,444 |
| 05/09/25 | 31.08 | 31.33 | 30.355 | 30.63 | 165,560 |
| 04/09/25 | 30.50 | 31.01 | 30.36 | 30.99 | 137,155 |
| 03/09/25 | 30.42 | 30.96 | 30.12 | 30.37 | 121,604 |
|
|
||||
|
|
||||
|
|