Dime Community Bancshares, Inc (DCOM) Stock Price

29.355 ▲ +0.455 (+1.57%)
Open: 29.075 Vol: 0 Day's range: 29.03 - 29.40 Oct 22, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▲ 29.26▲ 29.12▲ 28.56▲ 29.37▼
MA10 29.33▲ 29.12▲ 28.97▲ 29.13▲ 30.01▼
MA20 29.23▲ 28.96▲ 28.64▲ 29.64▼ 28.88▲
MA50 29.07▲ 28.48▲ 28.98▲ 30.01▼ 29.33▲
MA100 28.92▲ 28.98▲ 29.57▼ 28.80▲ 26.10▲
MA200 28.50▲ 29.60▼ 30.05▼ 28.62▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.036▲ 0.117▲ -0.109▼ -0.040▼
RSI 69.314▲ 73.246▲ 66.323▲ 47.997▼ 52.464▲
STOCH 76.587     87.690▲ 84.195▲ 35.924     52.371    
WILL %R -11.765▲ -4.478▲ -3.226▲ -45.693     -47.481    
CCI 76.334     144.488▲ 170.633▲ -26.479     -52.252    
Latest Filters Detected On DCOM
MA $DCOM Price Crossed Above MA(7) Set Alert
Dime Community Bancshares, Inc News
Tuesday, October 21, 2025 08:19 PM
Regional bank Dime Community Bancshares (NASDAQ:DCOM) will be announcing earnings results this Thursday morning. Here’s what investors should know.
Monday, October 20, 2025 08:08 PM
A number of stocks jumped in the afternoon session after investor fears over a potential credit crisis eased, following reassuring commentary from regional banks.
Thursday, October 16, 2025 12:20 PM
Dime Community Bancshares, Inc.'s ( NASDAQ:DCOM ) investors are due to receive a payment of $0.25 per share on 24th ...
DCOM historical stock data
date open high low close volume
22/10/25 29.075 29.40 29.03 29.37 26,521
21/10/25 28.72 29.045 28.55 28.90 142,012
20/10/25 28.03 28.98 27.1601 28.85 170,034
17/10/25 27.94 28.21 27.74 27.82 190,781
16/10/25 29.76 30.545 27.58 27.88 385,459
15/10/25 30.44 30.56 29.71 29.87 139,538
14/10/25 28.92 30.46 28.92 30.33 167,995
13/10/25 29.45 29.45 28.97 29.27 109,389
10/10/25 30.07 30.65 28.94 29.00 203,928
09/10/25 30.23 30.48 29.70 29.97 90,832
Quote Details
52wk Low:23.25
52wk High:37.60
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-15.26%
1M Chng:-5.20%
Add to Watch List