| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 31.92▲ | 31.76▲ | 32.61▼ | 34.01▼ |
| MA10 | 31.96▲ | 31.62▲ | 31.84▲ | 32.75▼ | 32.76▼ |
| MA20 | 31.91▲ | 31.80▲ | 32.28▼ | 34.04▼ | 30.76▲ |
| MA50 | 31.58▲ | 32.35▼ | 32.55▼ | 32.72▼ | 28.99▲ |
| MA100 | 31.85▲ | 32.59▼ | 33.30▼ | 30.59▲ | 27.79▲ |
| MA200 | 32.37▼ | 33.44▼ | 34.08▼ | 29.56▲ | 26.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.089▲ | -0.019▼ | -0.336▼ | 0.153▲ |
| RSI | 65.360▲ | 51.058▲ | 45.604▼ | 39.009▼ | 53.467▲ |
| STOCH | 83.741▲ | 87.201▲ | 44.414 | 32.503 | 68.477 |
| WILL %R | 0.000▲ | -33.333 | -44.385 | -78.918▼ | -54.144 |
| CCI | 71.051 | 74.015 | 1.839 | -117.030▼ | -4.753 |
| CDL | $DCOM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 08:28 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Dime Community Bancshares (NASDAQ:DCOM) and ...
|
|
Monday, February 23, 2026 07:34 AM
Dime Community Bancshares (NASDAQ:DCOM) gains focus as Nasdaq Today sentiment influences regional banking stocks.
|
|
Monday, February 09, 2026 05:51 AM
Wintrust Financial (WTFC) raised its dividend 10% and covers payouts 4.4 times with cash flow. Bank OZK’s operating income no longer covers interest costs as interest expenses surged 56%. UMB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 31.87 | 32.385 | 30.83 | 31.96 | 230,815 |
| 05/03/26 | 32.44 | 32.59 | 32.05 | 32.48 | 158,300 |
| 04/03/26 | 32.94 | 33.265 | 32.73 | 32.89 | 174,462 |
| 03/03/26 | 31.98 | 33.04 | 31.7432 | 32.79 | 227,953 |
| 02/03/26 | 31.71 | 33.03 | 31.26 | 32.92 | 208,882 |
| 27/02/26 | 32.73 | 33.22 | 31.64 | 32.35 | 391,200 |
| 26/02/26 | 33.63 | 34.94 | 32.855 | 33.34 | 176,038 |
| 25/02/26 | 32.87 | 33.43 | 32.55 | 33.36 | 241,500 |
| 24/02/26 | 32.69 | 33.385 | 32.42 | 32.62 | 242,031 |
| 23/02/26 | 34.27 | 34.54 | 32.52 | 32.77 | 332,211 |
|
|
||||
|
|
||||
|
|