DATA Communications Management Corp (DCM.T) Stock Price

1.90 ▼ -0.02 (-1.04%)
Open: 1.95 Vol: 25.7K Day's range: 1.85 - 1.98 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
DCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.88▲ 1.82▲
MA10 N/A     N/A     N/A     1.84▲ 1.82▲
MA20 N/A     N/A     N/A     1.85▲ 1.87▲
MA50 N/A     N/A     N/A     1.83▲ 2.23▼
MA100 N/A     N/A     N/A     1.88▲ 2.58▼
MA200 N/A     N/A     N/A     2.11▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.030▲
RSI N/A     N/A     N/A     55.262▲ 47.563▼
STOCH N/A     N/A     N/A     63.925     48.416    
WILL %R N/A     N/A     N/A     -34.783     -36.667    
CCI N/A     N/A     N/A     95.682     103.356▲
Latest Filters Detected On DCM.T
▲ RSI&MACD $DCM.T MACD cross and RSI above 55 Set Alert
▲ MACD $DCM.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $DCM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DCM.T Price Breaks 10 Days High Set Alert
CDL $DCM.T Marubozu Candlestick Pattern Detected Set Alert
DATA Communications Management Corp News
DCM.T historical stock data
date open high low close volume
04/07/25 1.95 1.98 1.85 1.90 25,700
03/07/25 1.95 1.95 1.90 1.92 14,405
02/07/25 1.83 1.95 1.83 1.95 91,481
30/06/25 1.78 1.85 1.78 1.84 24,913
27/06/25 1.80 1.81 1.79 1.80 17,300
26/06/25 1.78 1.81 1.78 1.81 55,874
25/06/25 1.77 1.80 1.77 1.78 55,800
24/06/25 1.79 1.80 1.78 1.78 25,561
23/06/25 1.79 1.81 1.75 1.79 81,900
20/06/25 1.85 1.86 1.78 1.79 64,500
Quote Details
52wk Low:1.52
52wk High:3.08
Vol:25.7K
Avg Vol(3m):520.6K
1Y Chng:-28.30%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 105.09M