DATA Communications Management Corp (DCM.T) Stock Price

1.73 ▲ +0.07 (+4.22%)
Open: 1.60 Vol: 40.02K Day's range: 1.60 - 1.74 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
DCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.67▲ 1.68▲
MA10 N/A     N/A     N/A     1.66▲ 1.64▲
MA20 N/A     N/A     N/A     1.66▲ 1.63▲
MA50 N/A     N/A     N/A     1.60▲ 1.60▲
MA100 N/A     N/A     N/A     1.62▲ 1.96▼
MA200 N/A     N/A     N/A     1.56▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.016▲
RSI N/A     N/A     N/A     57.506▲ 56.255▲
STOCH N/A     N/A     N/A     48.490     66.833    
WILL %R N/A     N/A     N/A     -30.435     -25.000    
CCI N/A     N/A     N/A     119.658▲ 96.278    
Latest Filters Detected On DCM.T
▲ RSI&MACD $DCM.T MACD cross and RSI above 55 Set Alert
▲ MACD $DCM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $DCM.T Open Gap Down %3 Set Alert
▼ GAP $DCM.T Open Gap Down %2 Set Alert
DATA Communications Management Corp News
DCM.T historical stock data
date open high low close volume
15/05/26 1.60 1.74 1.60 1.73 40,017
14/05/26 1.59 1.67 1.57 1.66 30,796
13/05/26 1.72 1.72 1.60 1.61 27,530
12/05/26 1.69 1.80 1.68 1.70 100,640
11/05/26 1.68 1.68 1.63 1.64 17,797
08/05/26 1.60 1.65 1.60 1.63 4,015
07/05/26 1.68 1.68 1.57 1.61 35,634
06/05/26 1.65 1.68 1.64 1.64 86,814
05/05/26 1.65 1.68 1.64 1.68 53,296
04/05/26 1.65 1.69 1.63 1.67 46,275
Quote Details
52wk Low:1.25
52wk High:2.12
Vol:40.02K
Avg Vol(3m):950.2K
1Y Chng:-3.89%
1M Chng:+8.12%
Add to Watch List
More Information
Index N/A
Market Cap. 93.30M