DATA Communications Management Corp (DCM.T) Stock Price

2.61 ▲ +0.04 (+1.56%)
Open: 2.55 Vol: 210.14K Day's range: 2.43 - 2.65 Aug 17, 16:00 EDT
Loading chart ...
DCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.62▼ 2.72▼
MA10 N/A     N/A     N/A     2.79▼ 2.37▲
MA20 N/A     N/A     N/A     2.73▼ 2.02▲
MA50 N/A     N/A     N/A     2.22▲ 1.74▲
MA100 N/A     N/A     N/A     1.93▲ 1.87▲
MA200 N/A     N/A     N/A     1.77▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ 0.093▲
RSI N/A     N/A     N/A     51.652▲ 67.559▲
STOCH N/A     N/A     N/A     26.397     81.419▲
WILL %R N/A     N/A     N/A     -76.000▼ -35.849    
CCI N/A     N/A     N/A     -105.712▼ 59.580    
Latest Filters Detected On DCM.T
CDL $DCM.T Engulfing Candlestick Pattern Detected Set Alert
DATA Communications Management Corp News
DCM.T historical stock data
date open high low close volume
17/08/26 2.55 2.65 2.43 2.61 210,136
14/08/26 2.60 2.60 2.51 2.57 19,405
13/08/26 2.62 2.71 2.50 2.57 82,309
12/08/26 2.73 2.73 2.60 2.62 60,276
11/08/26 2.86 2.95 2.67 2.73 220,819
10/08/26 2.85 3.18 2.85 3.11 212,344
07/08/26 2.80 2.99 2.76 2.96 56,787
06/08/26 2.93 2.95 2.80 2.80 77,794
05/08/26 3.00 3.00 2.91 2.93 59,757
04/08/26 2.89 3.00 2.88 2.98 453,739
Quote Details
52wk Low:1.25
52wk High:3.18
Vol:210.14K
Avg Vol(3m):2.1M
1Y Chng:+74.00%
1M Chng:+37.37%
Add to Watch List