DATA Communications Management Corp (DCM.T) Stock Price

1.91 ▲ +0.02 (+1.06%)
Open: 1.93 Vol: 155.19K Day's range: 1.86 - 1.93 Jan 15, 16:00 EST
Loading chart ...
DCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.89▲ 1.78▲
MA10 N/A     N/A     N/A     1.84▲ 1.72▲
MA20 N/A     N/A     N/A     1.76▲ 1.55▲
MA50 N/A     N/A     N/A     1.65▲ 1.70▲
MA100 N/A     N/A     N/A     1.53▲ 2.23▼
MA200 N/A     N/A     N/A     1.64▲ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.063▲
RSI N/A     N/A     N/A     66.330▲ 61.095▲
STOCH N/A     N/A     N/A     73.807     73.890    
WILL %R N/A     N/A     N/A     -18.919▲ -9.589▲
CCI N/A     N/A     N/A     72.907     100.682▲
Latest Filters Detected On DCM.T
MA $DCM.T MA(50) Crossed Above MA(200) Set Alert
GAP $DCM.T Open Gap Up %2 Set Alert
DATA Communications Management Corp News
DCM.T historical stock data
date open high low close volume
15/01/26 1.93 1.93 1.86 1.91 155,192
14/01/26 1.86 1.93 1.85 1.89 101,727
13/01/26 1.84 1.90 1.84 1.85 19,944
09/01/26 1.91 1.91 1.84 1.89 19,574
08/01/26 1.90 1.93 1.84 1.89 37,188
07/01/26 1.90 1.98 1.89 1.89 82,419
06/01/26 1.84 1.91 1.84 1.91 28,485
05/01/26 1.74 1.83 1.74 1.82 34,635
02/01/26 1.69 1.74 1.67 1.73 17,542
31/12/25 1.67 1.70 1.64 1.64 9,025
Quote Details
52wk Low:1.25
52wk High:2.40
Vol:155.19K
Avg Vol(3m):779.8K
1Y Chng:-8.61%
1M Chng:+8.52%
Add to Watch List