DATA Communications Management Corp (DCM.T) Stock Price

2.62 ▼ -0.03 (-1.13%)
Open: 2.64 Vol: 62.7K Day's range: 2.57 - 2.64 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
DCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.69▼ 2.80▼
MA10 N/A     N/A     N/A     2.69▼ 2.87▼
MA20 N/A     N/A     N/A     2.85▼ 2.27▲
MA50 N/A     N/A     N/A     2.87▼ 1.69▲
MA100 N/A     N/A     N/A     2.23▲ 1.45▲
MA200 N/A     N/A     N/A     1.80▲ 0.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.002▲
RSI N/A     N/A     N/A     42.674▼ 59.271▲
STOCH N/A     N/A     N/A     33.253     49.620    
WILL %R N/A     N/A     N/A     -81.967▼ -56.398    
CCI N/A     N/A     N/A     -91.861     5.519    
Latest Filters Detected On DCM.T
▼ MA $DCM.T MA(20) Crossed Below MA(50) Set Alert
CDL $DCM.T Hanging Man Candlestick Pattern Detected Set Alert
DATA Communications Management Corp News
DCM.T historical stock data
date open high low close volume
02/06/23 2.64 2.64 2.57 2.62 62,700
01/06/23 2.57 2.65 2.51 2.65 95,017
31/05/23 2.71 2.71 2.55 2.63 101,504
30/05/23 2.90 2.90 2.70 2.71 101,307
29/05/23 2.80 2.83 2.75 2.83 19,845
26/05/23 2.93 2.94 2.67 2.69 157,411
25/05/23 2.66 2.88 2.66 2.82 175,657
24/05/23 2.60 2.67 2.52 2.62 33,626
23/05/23 2.69 2.74 2.61 2.62 29,578
19/05/23 2.79 2.79 2.62 2.67 124,482
Quote Details
52wk Low:1.01
52wk High:3.81
Vol:62.7K
Avg Vol(3m):2.8M
1Y Chng:+140.37%
1M Chng:-22.71%
Add to Watch List
More Information
Index N/A
Market Cap. 145.81M