Taiga Building Products Ltd (TBL.T) Stock Price

3.68 ▲ +0.08 (+2.22%)
Open: 3.53 Vol: 5.94K Day's range: 3.52 - 3.70 Apr 17, 16:00 EDT
Loading chart ...
TBL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.63▲ 3.68▲
MA10 N/A     N/A     N/A     3.69▼ 3.62▲
MA20 N/A     N/A     N/A     3.66▲ 3.55▲
MA50 N/A     N/A     N/A     3.61▲ 3.61▲
MA100 N/A     N/A     N/A     3.53▲ 3.70▼
MA200 N/A     N/A     N/A     3.50▲ 3.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.026▲
RSI N/A     N/A     N/A     52.239▲ 53.553▲
STOCH N/A     N/A     N/A     37.221     46.914    
WILL %R N/A     N/A     N/A     -41.379     -53.086    
CCI N/A     N/A     N/A     -39.181     50.047    
Latest Filters Detected On TBL.T
RSI $TBL.T RSI(14) Crossed Above 50 Set Alert
MA $TBL.T Price Crossed Above MA(50) Set Alert
MA $TBL.T Price Crossed Above MA(26) Set Alert
MA $TBL.T Price Crossed Above MA(7) Set Alert
Taiga Building Products Ltd News
TBL.T historical stock data
date open high low close volume
17/04/26 3.53 3.70 3.52 3.68 5,939
16/04/26 3.60 3.60 3.60 3.60 1,718
15/04/26 3.56 3.65 3.56 3.58 8,881
14/04/26 3.66 3.75 3.60 3.60 7,110
13/04/26 3.70 3.70 3.68 3.68 4,757
10/04/26 3.71 3.75 3.65 3.70 1,803
09/04/26 3.72 3.72 3.64 3.71 2,501
08/04/26 3.80 3.80 3.74 3.78 1,725
06/04/26 3.75 3.80 3.70 3.80 8,894
02/04/26 3.75 3.75 3.75 3.75 134
Quote Details
52wk Low:3.10
52wk High:5.10
Vol:5.94K
Avg Vol(3m):68K
1Y Chng:-4.91%
1M Chng:+3.08%
Add to Watch List