Taiga Building Products Ltd (TBL.T) Stock Price

3.37 ▲ +0.17 (+5.31%)
Open: 3.37 Vol: 316 Day's range: 3.37 - 3.37 Apr 26, 16:00 EDT
Loading chart ...
TBL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.34▲ 3.29▲
MA10 N/A     N/A     N/A     3.34▲ 3.19▲
MA20 N/A     N/A     N/A     3.28▲ 3.05▲
MA50 N/A     N/A     N/A     3.17▲ 2.91▲
MA100 N/A     N/A     N/A     3.03▲ 2.79▲
MA200 N/A     N/A     N/A     2.94▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.034▲
RSI N/A     N/A     N/A     56.636▲ 66.549▲
STOCH N/A     N/A     N/A     77.778     88.337▲
WILL %R N/A     N/A     N/A     -14.286▲ -5.455▲
CCI N/A     N/A     N/A     71.417     120.363▲
Latest Filters Detected On TBL.T
RSI $TBL.T RSI(14) Crossed Above 50 Set Alert
MA $TBL.T Price Crossed Above MA(26) Set Alert
MA $TBL.T Price Crossed Above MA(13) Set Alert
MA $TBL.T Price Crossed Above MA(7) Set Alert
GAP $TBL.T Open Gap Up %5 Set Alert
GAP $TBL.T Open Gap Up %3 Set Alert
GAP $TBL.T Open Gap Up %2 Set Alert
CDL $TBL.T Harami Candlestick Pattern Detected Set Alert
CDL $TBL.T Doji Candlestick Pattern Detected Set Alert
Taiga Building Products Ltd News
TBL.T historical stock data
date open high low close volume
26/04/24 3.37 3.37 3.37 3.37 316
25/04/24 3.39 3.39 3.20 3.20 4,996
24/04/24 3.40 3.40 3.40 3.40 34,047
23/04/24 3.40 3.40 3.35 3.35 3,506
22/04/24 3.39 3.40 3.38 3.40 9,760
19/04/24 3.37 3.39 3.34 3.39 6,377
18/04/24 3.31 3.35 3.31 3.335 6,210
17/04/24 3.24 3.35 3.24 3.35 12,400
16/04/24 3.20 3.34 3.19 3.25 3,805
15/04/24 3.29 3.35 3.29 3.35 18,279
Quote Details
52wk Low:2.54
52wk High:3.40
Vol:316
Avg Vol(3m):205.1K
1Y Chng:+26.22%
1M Chng:+9.06%
Add to Watch List