Bombardier Inc (BBD-PD.T) Stock Price

19.98 +0.00 (+0.00%)
Open: 19.77 Vol: 200 Day's range: 19.77 - 19.98 Apr 17, 16:00 EDT
Loading chart ...
BBD-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.88▲ 19.40▲
MA10 N/A     N/A     N/A     19.72▲ 19.30▲
MA20 N/A     N/A     N/A     19.31▲ 19.47▲
MA50 N/A     N/A     N/A     19.24▲ 19.98▲
MA100 N/A     N/A     N/A     19.78▲ 20.12▼
MA200 N/A     N/A     N/A     19.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ 0.095▲
RSI N/A     N/A     N/A     62.430▲ 53.407▲
STOCH N/A     N/A     N/A     95.529▲ 57.286    
WILL %R N/A     N/A     N/A     -1.212▲ -12.500▲
CCI N/A     N/A     N/A     80.665     103.759▲
Latest Filters Detected On BBD-PD.T
CDL $BBD-PD.T Marubozu Candlestick Pattern Detected Set Alert
Bombardier Inc News
BBD-PD.T historical stock data
date open high low close volume
17/04/24 19.77 19.98 19.77 19.98 200
16/04/24 19.52 20.00 19.50 19.98 900
15/04/24 19.73 19.73 19.73 19.73 100
12/04/24 19.85 19.85 19.85 19.85 804,247
11/04/24 19.84 19.85 19.84 19.85 2,750
09/04/24 19.93 19.93 19.93 19.93 150
08/04/24 19.50 19.75 19.45 19.75 1,801
05/04/24 19.01 19.65 19.01 19.65 3,600
04/04/24 19.33 19.35 19.33 19.35 300
03/04/24 19.20 19.22 19.15 19.15 1,400
Quote Details
52wk Low:17.03
52wk High:21.50
Vol:200
Avg Vol(3m):289.4K
1Y Chng:-12.10%
1M Chng:+5.16%
Add to Watch List
More Information
Index N/A
Market Cap. 9.48B