| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.43▲ | 11.42▲ | 11.88▼ | 11.76▼ |
| MA10 | 11.56▲ | 11.39▲ | 11.55▲ | 12.00▼ | 11.38▲ |
| MA20 | 11.46▲ | 11.56▲ | 11.68▲ | 11.79▼ | 11.04▲ |
| MA50 | 11.37▲ | 11.77▼ | 12.03▼ | 11.31▲ | 10.94▲ |
| MA100 | 11.52▲ | 12.04▼ | 11.99▼ | 10.95▲ | 13.41▼ |
| MA200 | 11.67▲ | 11.94▼ | 11.63▲ | 10.49▲ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | -0.001▼ | -0.056▼ | 0.163▲ |
| RSI | 81.103▲ | 55.856▲ | 48.617▼ | 50.343▲ | 55.753▲ |
| STOCH | 96.437▲ | 40.658 | 23.214 | 31.222 | 73.408 |
| WILL %R | -2.632▲ | -27.692 | -32.374 | -67.857 | -41.155 |
| CCI | 146.652▲ | 78.532 | 4.603 | -157.690▼ | 65.860 |
| CDL | $DBRG Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 11:26 AM
DigitalBridge Group Inc. (NYSE:DBRG) is one of the worst-performing data center stocks in 2025. The company leads as a global digital infrastructure asset manager with over $96 billion in assets under ...
|
|
Tuesday, September 30, 2025 11:05 AM
DigitalBridge Group Inc. (NYSE:DBRG) is one of the worst-performing data center stocks in 2025. The company leads as a global digital infrastructure asset manager with over $96 billion in assets under ...
|
|
Monday, September 29, 2025 11:47 AM
At the beginning of 2025, Goldman Sachs highlighted high-density data centers as critical to winning the global race to develop generative artificial intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.78 | 11.91 | 11.24 | 11.70 | 2,511,558 |
| 29/09/25 | 11.90 | 12.00 | 11.69 | 11.80 | 2,780,645 |
| 26/09/25 | 11.85 | 12.27 | 11.65 | 11.80 | 3,480,456 |
| 25/09/25 | 12.20 | 12.255 | 11.8002 | 11.85 | 1,814,438 |
| 24/09/25 | 12.35 | 12.535 | 12.20 | 12.27 | 1,870,485 |
| 23/09/25 | 12.29 | 12.84 | 12.20 | 12.30 | 2,610,852 |
| 22/09/25 | 12.02 | 12.35 | 11.86 | 12.32 | 4,678,399 |
| 19/09/25 | 12.22 | 12.30 | 11.89 | 12.04 | 2,642,165 |
| 18/09/25 | 11.87 | 12.32 | 11.80 | 12.16 | 2,262,900 |
| 17/09/25 | 12.00 | 12.08 | 11.68 | 11.78 | 1,546,061 |
|
|
||||
|
|
||||
|
|