| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.60▲ | 9.61▼ | 10.25▼ | 11.35▼ |
| MA10 | 9.59▲ | 9.62▼ | 9.66▼ | 10.87▼ | 11.58▼ |
| MA20 | 9.60▲ | 9.69▼ | 9.98▼ | 11.65▼ | 11.26▼ |
| MA50 | 9.61▼ | 10.16▼ | 10.48▼ | 11.85▼ | 10.69▼ |
| MA100 | 9.63▼ | 10.57▼ | 11.40▼ | 11.36▼ | 13.09▼ |
| MA200 | 9.94▼ | 11.50▼ | 11.86▼ | 10.59▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | -0.006▼ | -0.281▼ | -0.148▼ |
| RSI | 52.219▲ | 28.312▼ | 25.926▼ | 31.164▼ | 39.927▼ |
| STOCH | 59.343 | 48.457 | 30.429 | 8.242▼ | 27.598 |
| WILL %R | -25.000 | -42.424 | -81.188▼ | -92.308▼ | -93.617▼ |
| CCI | 2.357 | -36.205 | -62.212 | -134.515▼ | -204.679▼ |
|
Tuesday, November 11, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including Hercules Capital (NYSE:HTGC) and its peers.
|
|
Tuesday, November 11, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including Hercules Capital (NYSE:HTGC) and its peers.
|
|
Tuesday, November 11, 2025 06:48 AM
Detailed price information for Digitalbridge Group Inc (DBRG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.33 | 9.70 | 9.30 | 9.60 | 3,597,759 |
| 13/11/25 | 10.20 | 10.44 | 9.60 | 9.76 | 4,247,193 |
| 12/11/25 | 10.65 | 10.67 | 10.28 | 10.29 | 2,805,289 |
| 11/11/25 | 10.95 | 11.00 | 10.485 | 10.65 | 2,698,403 |
| 10/11/25 | 10.85 | 10.9876 | 10.63 | 10.94 | 3,357,958 |
| 07/11/25 | 10.81 | 10.81 | 10.39 | 10.54 | 4,327,020 |
| 06/11/25 | 11.55 | 11.76 | 10.895 | 10.94 | 3,701,641 |
| 05/11/25 | 11.81 | 11.87 | 11.44 | 11.67 | 2,331,641 |
| 04/11/25 | 12.22 | 12.42 | 11.78 | 11.81 | 3,331,843 |
| 03/11/25 | 11.64 | 12.6299 | 11.60 | 12.46 | 5,158,015 |
|
|
||||
|
|
||||
|
|