| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.36▼ | 10.39▼ | 10.53▼ | 10.75▼ |
| MA10 | 10.29▼ | 10.40▼ | 10.40▼ | 10.72▼ | 9.99▲ |
| MA20 | 10.34▼ | 10.43▼ | 10.52▼ | 10.96▼ | 9.83▲ |
| MA50 | 10.42▼ | 10.58▼ | 10.69▼ | 9.47▲ | 11.73▼ |
| MA100 | 10.43▼ | 10.73▼ | 10.91▼ | 9.86▲ | 14.20▼ |
| MA200 | 10.53▼ | 10.94▼ | 10.52▼ | 11.49▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.014▼ | -0.174▼ | 0.324▲ |
| RSI | 29.722▼ | 33.324▼ | 36.469▼ | 46.630▼ | 48.523▼ |
| STOCH | 7.466▼ | 26.315 | 26.059 | 14.459▼ | 76.143 |
| WILL %R | -96.000▼ | -98.592▼ | -98.864▼ | -99.597▼ | -32.754 |
| CCI | -69.034 | -127.385▼ | -123.401▼ | -137.670▼ | 50.260 |
|
Tuesday, June 10, 2025 08:59 AM
DigitalBridge (NYSE: DBRG) is a leading global alternative asset manager dedicated to investing in digital infrastructure. With a heritage of over 25 years investing in and operating businesses ...
|
|
Tuesday, June 10, 2025 08:59 AM
DigitalBridge (NYSE: DBRG) is a leading global alternative asset manager dedicated to investing in digital infrastructure. With a heritage of over 25 years investing in and operating businesses ...
|
|
Tuesday, May 20, 2025 10:02 AM
DBRG) stands against other stocks that surged yesterday. Wall Street’s main indices were a mixed bag anew on Thursday, with the tech-heavy Nasdaq the sole loser, as investors continued to digest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.555 | 10.63 | 10.275 | 10.28 | 1,044,489 |
| 13/06/25 | 10.47 | 10.61 | 10.285 | 10.33 | 1,824,463 |
| 12/06/25 | 10.53 | 10.7464 | 10.415 | 10.71 | 1,480,563 |
| 11/06/25 | 10.80 | 10.88 | 10.52 | 10.63 | 2,155,166 |
| 10/06/25 | 10.89 | 10.94 | 10.47 | 10.69 | 2,634,544 |
| 09/06/25 | 11.00 | 11.055 | 10.69 | 10.72 | 1,794,160 |
| 06/06/25 | 10.99 | 11.1635 | 10.69 | 10.90 | 2,368,329 |
| 05/06/25 | 11.10 | 11.18 | 10.855 | 10.87 | 1,747,023 |
| 04/06/25 | 11.08 | 11.17 | 10.99 | 11.08 | 2,655,882 |
| 03/06/25 | 11.29 | 11.29 | 10.981 | 11.00 | 2,441,116 |
|
|
||||
|
|
||||
|
|