| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.41▼ | 15.41▼ | 15.41▼ | 15.40▲ |
| MA10 | 15.42▼ | 15.41▼ | 15.42▼ | 15.43▼ | 14.92▲ |
| MA20 | 15.42▼ | 15.42▼ | 15.42▼ | 15.40▲ | 13.10▲ |
| MA50 | 15.42▼ | 15.41▼ | 15.42▼ | 14.73▲ | 11.39▲ |
| MA100 | 15.42▼ | 15.41▼ | 15.41▼ | 13.02▲ | 12.48▲ |
| MA200 | 15.42▼ | 15.41▼ | 15.39▲ | 11.89▲ | 14.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.082▼ | 0.256▲ |
| RSI | 27.975▼ | 39.769▼ | 43.857▼ | 64.909▲ | 65.161▲ |
| STOCH | 0.000▼ | 45.406 | 28.205 | 63.333 | 97.069▲ |
| WILL %R | -100.000▼ | -92.308▼ | -92.308▼ | -40.000 | -2.118▲ |
| CCI | -178.070▼ | -118.766▼ | -82.589 | 24.226 | 63.513 |
|
DigitalBridge Group, Inc. to Announce Fourth Quarter and Full Year 2025 Results on February 25, 2026
Thursday, February 12, 2026 12:36 PM
DigitalBridge Group, Inc. (NYSE: DBRG) ("DigitalBridge" or the "Company"), today announced that it will release financial results for the fourth quarter and full year ended December 31, 2025, on ...
|
|
Why The Story Around DigitalBridge Group (DBRG) Is Shifting After SoftBank Bid And Analyst Downgrade
Tuesday, February 10, 2026 11:43 PM
DigitalBridge Group's latest update keeps the fair value estimate anchored at US$16.00 per share, even as the discount rate and revenue growth inputs are adjusted around the edges. Bullish and bearish ...
|
|
Tuesday, January 13, 2026 06:15 AM
MONSEY, New York, Jan. 13, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the proposed sale of DigitalBridge Group, Inc. (NYSE: DBRG) (“DigitalBridge”) to SoftBank for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.45 | 15.45 | 15.395 | 15.41 | 2,680,648 |
| 12/02/26 | 15.41 | 15.47 | 15.39 | 15.45 | 3,064,001 |
| 11/02/26 | 15.44 | 15.44 | 15.39 | 15.41 | 3,266,995 |
| 10/02/26 | 15.41 | 15.42 | 15.39 | 15.39 | 2,704,306 |
| 09/02/26 | 15.43 | 15.45 | 15.39 | 15.40 | 3,042,585 |
| 06/02/26 | 15.44 | 15.44 | 15.395 | 15.43 | 2,458,773 |
| 05/02/26 | 15.40 | 15.45 | 15.38 | 15.43 | 5,716,167 |
| 04/02/26 | 15.43 | 15.47 | 15.32 | 15.45 | 9,132,653 |
| 03/02/26 | 15.44 | 15.47 | 15.42 | 15.45 | 5,123,349 |
| 02/02/26 | 15.39 | 15.46 | 15.38 | 15.44 | 4,640,548 |
|
|
||||
|
|
||||
|
|