| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.36▼ | 15.32▲ | 14.29▲ | 14.18▲ |
| MA10 | 15.36▼ | 15.32▲ | 15.30▲ | 13.74▲ | 12.18▲ |
| MA20 | 15.36▼ | 15.23▲ | 14.54▲ | 13.46▲ | 11.98▲ |
| MA50 | 15.32▲ | 14.21▲ | 13.71▲ | 11.92▲ | 10.88▲ |
| MA100 | 15.30▲ | 13.69▲ | 14.08▲ | 11.79▲ | 12.71▲ |
| MA200 | 14.64▲ | 14.01▲ | 11.95▲ | 10.81▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.050▼ | 0.061▲ | 0.114▲ | 0.392▲ |
| RSI | 41.701▼ | 82.042▲ | 82.166▲ | 70.721▲ | 65.228▲ |
| STOCH | 0.000▼ | 77.991 | 89.138▲ | 54.887 | 70.232 |
| WILL %R | -100.000▼ | -38.462 | -3.058▲ | -3.797▲ | -3.177▲ |
| CCI | -313.661▼ | 74.353 | 52.433 | 121.262▲ | 153.451▲ |
|
Tuesday, December 30, 2025 06:37 AM
We recently published 10 Stocks Quietly Climbing Toward 2026. DigitalBridge Group Inc. (NYSE:DBRG) is one of the best performers on Monday. Digital Bridge extended its winning streak to a fourth ...
|
|
Tuesday, December 30, 2025 12:52 AM
RBC Capital Markets downgraded Digitalbridge Group Inc (NYSE:DBRG) stock after SoftBank Group (TYO:9984) announced an agreement to acquire the company in an all-cash transaction valued at $16 per ...
|
|
Monday, December 29, 2025 05:36 PM
The post-holiday and pre-New Year's period is typically a sleepy time for most stocks. However, Digital Bridge Group (NYSE: DBRG) was not one of those stocks as 2025 came to a close. On Monday, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.295 | 15.39 | 15.28 | 15.34 | 6,551,039 |
| 29/12/25 | 15.275 | 15.32 | 15.25 | 15.26 | 86,863,660 |
| 26/12/25 | 13.53 | 13.97 | 13.4163 | 13.92 | 2,082,741 |
| 24/12/25 | 13.27 | 13.795 | 13.22 | 13.62 | 1,168,540 |
| 23/12/25 | 12.99 | 13.445 | 12.68 | 13.29 | 2,512,330 |
| 22/12/25 | 13.40 | 13.435 | 12.835 | 13.03 | 4,469,072 |
| 19/12/25 | 13.23 | 13.36 | 13.02 | 13.19 | 4,402,433 |
| 18/12/25 | 13.49 | 13.539 | 13.01 | 13.15 | 2,478,565 |
| 17/12/25 | 13.54 | 13.71 | 13.07 | 13.14 | 2,768,023 |
| 16/12/25 | 14.00 | 14.12 | 13.31 | 13.47 | 3,317,346 |
|
|
||||
|
|
||||
|
|