| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.45▲ | 15.45▲ | 15.41▲ | 15.39▲ |
| MA10 | 15.45▲ | 15.45▲ | 15.44▲ | 15.39▲ | 15.40▲ |
| MA20 | 15.45▲ | 15.44▲ | 15.42▲ | 15.39▲ | 14.50▲ |
| MA50 | 15.45▲ | 15.41▲ | 15.40▲ | 15.40▲ | 12.34▲ |
| MA100 | 15.44▲ | 15.40▲ | 15.39▲ | 14.05▲ | 12.32▲ |
| MA200 | 15.42▲ | 15.39▲ | 15.40▲ | 12.70▲ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.003▲ | -0.001▼ | -0.064▼ |
| RSI | 65.834▲ | 73.549▲ | 70.733▲ | 62.851▲ | 65.011▲ |
| STOCH | 33.333 | 52.702 | 68.407 | 65.826 | 50.047 |
| WILL %R | 0.000▲ | -27.273 | -21.429▲ | -10.000▲ | -16.327▲ |
| CCI | 212.121▲ | 73.684 | 76.190 | 250.082▲ | 110.473▲ |
| ▲ BREAK | $DBRG Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 06:47 AM
DigitalBridge Group, Inc. (NYSE: DBRG), a leading global investor in digital infrastructure, and Japan Extensive Infrastructure, Limited today announced the completion of the acquisition of select ...
|
|
Tuesday, March 31, 2026 05:07 AM
DigitalBridge Group, Inc. (NYSE: DBRG) ("DigitalBridge"), a leading global investor in digital infrastructure, and Japan Extensive Infrastructure, Limited ("JEXI") today announced the completion of ...
|
|
Monday, March 09, 2026 03:58 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including DigitalBridge (NYSE:DBRG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 15.44 | 15.47 | 15.44 | 15.455 | 1,799,353 |
| 31/03/26 | 15.40 | 15.435 | 15.40 | 15.42 | 2,061,342 |
| 30/03/26 | 15.39 | 15.42 | 15.38 | 15.40 | 2,740,809 |
| 27/03/26 | 15.38 | 15.40 | 15.37 | 15.38 | 2,164,521 |
| 26/03/26 | 15.39 | 15.40 | 15.37 | 15.38 | 1,982,886 |
| 25/03/26 | 15.41 | 15.41 | 15.37 | 15.39 | 2,353,658 |
| 24/03/26 | 15.37 | 15.41 | 15.365 | 15.40 | 3,571,506 |
| 23/03/26 | 15.39 | 15.435 | 15.35 | 15.38 | 4,341,487 |
| 20/03/26 | 15.36 | 15.395 | 15.35 | 15.35 | 5,880,974 |
| 19/03/26 | 15.33 | 15.40 | 15.33 | 15.37 | 3,067,012 |
|
|
||||
|
|
||||
|
|