| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.84▲ | 8.81▲ | 8.55▲ | 8.01▲ |
| MA10 | 8.90▼ | 8.81▲ | 8.76▲ | 8.38▲ | 8.89▲ |
| MA20 | 8.88▲ | 8.72▲ | 8.54▲ | 7.94▲ | 9.98▼ |
| MA50 | 8.82▲ | 8.47▲ | 8.44▲ | 9.12▼ | 12.08▼ |
| MA100 | 8.79▲ | 8.41▲ | 8.10▲ | 10.14▼ | 14.49▼ |
| MA200 | 8.55▲ | 8.05▲ | 8.25▲ | 11.88▼ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.036▲ | 0.186▲ | -0.079▼ |
| RSI | 52.832▲ | 61.150▲ | 61.840▲ | 57.442▲ | 41.338▼ |
| STOCH | 46.460 | 46.748 | 65.234 | 72.647 | 21.916 |
| WILL %R | -46.667 | -43.396 | -24.731▲ | -13.295▲ | -59.968 |
| CCI | 38.760 | 22.711 | 78.179 | 148.877▲ | -46.295 |
| ▲ GAP | $DBRG Open Gap Up %2 | Set Alert |
|
Friday, May 02, 2025 12:03 AM
DigitalBridge Group Inc (DBRG) reports a robust first quarter with significant increases in fee revenues and fundraising, despite market challenges.
|
|
Thursday, May 01, 2025 09:24 AM
Discover key insights from DigitalBridge Group's Q1 2025 earnings call: strong revenue growth, strategic acquisitions, and a robust fundraising pipeline.
|
|
Thursday, May 01, 2025 03:39 AM
DigitalBridge Group, Inc. ("DigitalBridge" or the "Company") (NYSE: DBRG), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.95 | 9.04 | 8.805 | 8.90 | 191,505 |
| 01/05/25 | 8.65 | 9.13 | 8.225 | 8.74 | 4,909,168 |
| 30/04/25 | 8.16 | 8.429 | 8.0835 | 8.40 | 2,340,576 |
| 29/04/25 | 8.45 | 8.45 | 8.25 | 8.345 | 1,728,317 |
| 28/04/25 | 8.53 | 8.77 | 8.24 | 8.36 | 1,988,777 |
| 25/04/25 | 8.38 | 8.5899 | 8.31 | 8.49 | 1,691,302 |
| 24/04/25 | 8.18 | 8.53 | 8.1709 | 8.40 | 2,060,328 |
| 23/04/25 | 8.44 | 8.63 | 8.101 | 8.15 | 2,435,186 |
| 22/04/25 | 8.09 | 8.195 | 7.81 | 8.11 | 1,827,562 |
| 21/04/25 | 7.83 | 7.92 | 7.74 | 7.89 | 1,608,472 |
|
|
||||
|
|
||||
|
|