| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.24▼ | 11.24▼ | 11.10▲ | 10.79▲ |
| MA10 | 11.25▼ | 11.23▼ | 11.22▼ | 10.77▲ | 10.60▲ |
| MA20 | 11.25▼ | 11.22▼ | 11.26▼ | 10.84▲ | 10.00▲ |
| MA50 | 11.23▼ | 11.19▲ | 10.87▲ | 10.64▲ | 11.33▼ |
| MA100 | 11.22▼ | 10.84▲ | 10.77▲ | 9.92▲ | 13.73▼ |
| MA200 | 11.25▼ | 10.79▲ | 10.81▲ | 10.72▲ | 16.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.028▼ | 0.061▲ | 0.186▲ |
| RSI | 38.093▼ | 49.920▼ | 55.263▲ | 59.387▲ | 53.947▲ |
| STOCH | 61.936 | 76.182 | 58.991 | 71.055 | 59.552 |
| WILL %R | -82.353▼ | -47.059 | -73.134 | -22.526▲ | -29.937 |
| CCI | -234.889▼ | 26.667 | -0.738 | 110.897▲ | 66.556 |
|
Monday, August 11, 2025 01:59 PM
In connection with the transaction, Crestview has entered into a rollover, voting and support agreement pursuant to which Crestview has agreed to vote all of its WOW! shares (which represent ...
|
|
Thursday, August 07, 2025 06:19 AM
DigitalBridge (NYSE:DBRG) stock slid 1.4% in Thursday premarket trading after the asset manager that invests in digital infrastructure reported Q2 earnings that were hit by a realized loss from a fund ...
|
|
Thursday, August 07, 2025 04:18 AM
DigitalBridge Group, Inc. ("DigitalBridge" or the "Company") (NYSE: DBRG), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.24 | 11.42 | 11.12 | 11.21 | 1,219,046 |
| 14/08/25 | 11.35 | 11.49 | 11.12 | 11.22 | 1,242,515 |
| 13/08/25 | 11.05 | 11.54 | 11.02 | 11.49 | 3,104,820 |
| 12/08/25 | 10.77 | 11.14 | 10.65 | 10.94 | 2,886,949 |
| 11/08/25 | 10.49 | 10.77 | 10.38 | 10.64 | 2,077,353 |
| 08/08/25 | 10.39 | 10.51 | 10.28 | 10.49 | 2,037,216 |
| 07/08/25 | 10.195 | 10.72 | 10.075 | 10.27 | 3,003,093 |
| 06/08/25 | 10.55 | 10.66 | 10.4082 | 10.41 | 2,421,130 |
| 05/08/25 | 10.62 | 10.65 | 10.365 | 10.43 | 1,676,937 |
| 04/08/25 | 10.41 | 10.64 | 10.34 | 10.58 | 1,550,732 |
|
|
||||
|
|
||||
|
|