| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.79▲ | 16.78▲ | 17.20▼ | 16.49▲ |
| MA10 | 16.80▲ | 16.76▲ | 16.85▼ | 17.04▼ | 15.90▲ |
| MA20 | 16.79▲ | 16.86▼ | 17.13▼ | 16.71▲ | 14.73▲ |
| MA50 | 16.76▲ | 17.26▼ | 17.13▼ | 15.80▲ | 14.74▲ |
| MA100 | 16.84▼ | 17.11▼ | 16.87▼ | 14.60▲ | 12.59▲ |
| MA200 | 17.12▼ | 16.87▼ | 16.59▲ | 15.08▲ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.048▼ | -0.012▼ | 0.265▲ |
| RSI | 57.862▲ | 41.262▼ | 40.451▼ | 53.704▲ | 59.785▲ |
| STOCH | 64.667 | 73.502 | 33.568 | 67.984 | 80.421▲ |
| WILL %R | -36.000 | -56.250 | -68.362 | -54.128 | -23.862▲ |
| CCI | 71.463 | 28.131 | -41.518 | -9.917 | 111.277▲ |
|
Thursday, August 14, 2025 07:22 AM
Mark Bowser (former CFO/EVP of Cox Automotive) and Neil Glat (former President of the New York Jets, Chairman of the Board at Evolv Technology and board member at Fubo) to Stand for Election to the ...
|
|
Thursday, July 24, 2025 07:48 AM
Shares of Daktronics, Inc. (NASDAQ: DAKT) are down marginally since my previous write-up on the company. While the financial performance in FY25 was disappointing, with both revenue and margins ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.14 | 17.14 | 16.53 | 16.81 | 497,268 |
| 14/08/25 | 17.39 | 17.435 | 16.96 | 17.12 | 257,905 |
| 13/08/25 | 17.67 | 17.99 | 17.52 | 17.57 | 299,367 |
| 12/08/25 | 17.12 | 17.71 | 17.03 | 17.595 | 478,735 |
| 11/08/25 | 17.00 | 17.14 | 16.79 | 16.92 | 189,106 |
| 08/08/25 | 16.96 | 17.18 | 16.885 | 17.00 | 220,500 |
| 07/08/25 | 17.11 | 17.205 | 16.80 | 16.85 | 158,869 |
| 06/08/25 | 16.86 | 17.255 | 16.80 | 16.98 | 181,840 |
| 05/08/25 | 16.71 | 16.94 | 16.49 | 16.83 | 174,956 |
| 04/08/25 | 16.19 | 16.72 | 16.15 | 16.69 | 203,893 |
|
|
||||
|
|
||||
|
|