| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▼ | 19.75▼ | 19.76▼ | 19.47▲ | 20.23▼ |
| MA10 | 19.77▼ | 19.78▼ | 19.77▼ | 20.13▼ | 23.07▼ |
| MA20 | 19.77▼ | 19.79▼ | 19.74▼ | 20.50▼ | 21.26▼ |
| MA50 | 19.79▼ | 19.59▲ | 19.95▼ | 23.17▼ | 18.74▲ |
| MA100 | 19.81▼ | 20.06▼ | 20.21▼ | 21.24▼ | 16.37▲ |
| MA200 | 19.74▼ | 20.28▼ | 22.07▼ | 19.68▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | 0.011▲ | -0.012▼ | -0.599▼ |
| RSI | 34.888▼ | 47.144▼ | 47.574▼ | 37.805▼ | 46.303▼ |
| STOCH | 8.393▼ | 53.200 | 55.303 | 14.547▼ | 20.407 |
| WILL %R | -78.723▼ | -45.238 | -60.345 | -75.302▼ | -88.140▼ |
| CCI | -184.000▼ | -26.142 | -79.004 | -75.009 | -82.899 |
| ▼ GAP | $DAKT Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 07:55 AM
Bell ceremony precedes Daktronics’ 2026 Investor Day on April 9BROOKINGS, S.D., April 02, 2026 (GLOBE NEWSWIRE) -- Daktronics (NASDAQ: DAKT), the leading U.S.-based designer and manufacturer of ...
|
|
Thursday, April 02, 2026 07:55 AM
Bell ceremony precedes Daktronics’ 2026 Investor Day on April 9BROOKINGS, S.D., April 02, 2026 (GLOBE NEWSWIRE) -- Daktronics (NASDAQ: DAKT), the leading U.S.-based designer and manufacturer of ...
|
|
Wednesday, March 04, 2026 05:40 AM
Daktronics (DAKT) came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.01 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.34 | 20.00 | 19.34 | 19.685 | 182,650 |
| 01/04/26 | 19.74 | 20.22 | 19.74 | 19.78 | 324,896 |
| 31/03/26 | 19.44 | 19.91 | 19.09 | 19.55 | 338,699 |
| 30/03/26 | 19.56 | 19.73 | 18.97 | 19.11 | 516,458 |
| 27/03/26 | 19.71 | 19.72 | 19.00 | 19.25 | 424,146 |
| 26/03/26 | 21.12 | 21.33 | 19.88 | 19.90 | 468,742 |
| 25/03/26 | 21.76 | 21.865 | 21.03 | 21.42 | 449,280 |
| 24/03/26 | 20.55 | 21.60 | 20.55 | 21.59 | 444,164 |
| 23/03/26 | 20.56 | 20.90 | 20.354 | 20.82 | 566,058 |
| 20/03/26 | 20.47 | 20.745 | 20.09 | 20.16 | 1,166,503 |
|
|
||||
|
|
||||
|
|