| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.36▲ | 19.37▲ | 19.72▼ | 19.29▲ |
| MA10 | 19.39▼ | 19.34▲ | 19.43▼ | 19.62▼ | 18.47▲ |
| MA20 | 19.36▲ | 19.47▼ | 19.73▼ | 19.64▼ | 19.13▲ |
| MA50 | 19.38▼ | 19.76▼ | 19.71▼ | 18.63▲ | 20.21▼ |
| MA100 | 19.51▼ | 19.76▼ | 19.76▼ | 19.28▲ | 18.25▲ |
| MA200 | 19.77▼ | 19.82▼ | 19.15▲ | 20.32▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.046▼ | -0.064▼ | 0.129▲ |
| RSI | 49.401▼ | 39.782▼ | 40.318▼ | 50.656▲ | 50.348▲ |
| STOCH | 26.471 | 34.395 | 17.792▼ | 46.748 | 48.097 |
| WILL %R | -47.059 | -76.106▼ | -82.581▼ | -72.627 | -48.515 |
| CCI | -50.873 | -20.839 | -72.427 | -55.293 | 47.859 |
|
Thursday, September 10, 2026 07:27 PM
On September 2, Daktronics (NASDAQ: DAKT) reported fiscal first-quarter results that included its highest quarterly earnings per share in three years. Diluted EPS jumped 21.2% year over year to $0.40, ...
|
|
Wednesday, July 01, 2026 05:00 PM
Roth Capital analyst Thomas Hayes maintains Daktronics (NASDAQ:DAKT) with a Buy and raises the price target from $26 to $29. Roth Capital Initiates Coverage On Daktronics with Buy Rating, Announces ...
|
|
Tuesday, January 20, 2026 04:00 PM
Daktronics (DAKT) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.80 | 19.80 | 19.235 | 19.37 | 96,747 |
| 12/11/26 | 19.84 | 20.015 | 19.42 | 19.50 | 298,032 |
| 11/11/26 | 20.05 | 20.37 | 19.83 | 19.91 | 251,154 |
| 10/11/26 | 19.78 | 19.98 | 19.66 | 19.81 | 333,100 |
| 09/11/26 | 19.68 | 20.21 | 19.68 | 20.00 | 228,893 |
| 06/11/26 | 19.20 | 19.54 | 19.00 | 19.41 | 220,600 |
| 05/11/26 | 20.38 | 20.50 | 19.16 | 19.24 | 507,029 |
| 04/11/26 | 19.71 | 20.42 | 19.71 | 20.32 | 400,902 |
| 03/11/26 | 19.31 | 19.77 | 19.15 | 19.49 | 269,199 |
| 02/11/26 | 19.04 | 19.565 | 19.00 | 19.12 | 345,025 |
|
|
||||
|
|
||||
|
|