| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.06▼ | 19.05▲ | 19.03▲ | 18.45▲ |
| MA10 | 19.11▼ | 19.05▲ | 19.10▼ | 19.00▲ | 18.86▲ |
| MA20 | 19.07▼ | 19.10▼ | 19.08▼ | 18.65▲ | 18.98▲ |
| MA50 | 19.05▲ | 19.27▼ | 19.34▼ | 19.05▲ | 16.39▲ |
| MA100 | 19.10▼ | 19.21▼ | 18.75▲ | 18.94▲ | 14.39▲ |
| MA200 | 19.09▼ | 18.77▲ | 18.67▲ | 16.49▲ | 9.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.002▼ | 0.109▲ | -0.268▼ |
| RSI | 48.419▼ | 45.651▼ | 45.527▼ | 51.422▲ | 54.496▲ |
| STOCH | 64.631 | 49.002 | 21.250 | 50.401 | 28.139 |
| WILL %R | -59.184 | -54.717 | -75.000▼ | -53.011 | -72.961 |
| CCI | -54.757 | -9.734 | -7.208 | 29.771 | -37.827 |
|
Friday, October 31, 2025 09:03 AM
Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Daktronics (DAKT) or Rockwell Automation (ROK). But which of these two stocks is more ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Daktronics (NasdaqGS:DAKT) has been revised to $28.05 / share. This is an increase of 19.57% from the prior estimate of $23.46 dated September 27, 2025. The price ...
|
|
Wednesday, October 15, 2025 08:40 AM
Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Daktronics (DAKT) or Rockwell Automation (ROK). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 19.08 | 19.205 | 18.96 | 19.06 | 46,899 |
| 17/12/25 | 19.20 | 19.44 | 18.945 | 19.02 | 536,996 |
| 16/12/25 | 19.02 | 19.3038 | 18.92 | 19.20 | 466,384 |
| 15/12/25 | 19.00 | 19.44 | 18.58 | 19.11 | 946,758 |
| 12/12/25 | 20.61 | 20.61 | 18.73 | 18.77 | 675,480 |
| 11/12/25 | 20.68 | 21.2825 | 19.8081 | 20.51 | 949,409 |
| 10/12/25 | 19.50 | 21.10 | 18.45 | 20.90 | 1,436,855 |
| 09/12/25 | 17.95 | 18.205 | 17.9335 | 17.97 | 365,605 |
| 08/12/25 | 17.76 | 18.1436 | 17.625 | 17.91 | 368,501 |
| 05/12/25 | 17.46 | 17.65 | 17.312 | 17.51 | 364,112 |
|
|
||||
|
|
||||
|
|