| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.52▲ | 19.48▲ | 19.85▼ | 19.93▼ |
| MA10 | 19.59▼ | 19.50▲ | 19.79▼ | 20.00▼ | 19.91▼ |
| MA20 | 19.58▼ | 19.83▼ | 19.86▼ | 20.00▼ | 20.00▼ |
| MA50 | 19.42▲ | 19.96▼ | 20.05▼ | 19.98▼ | 20.23▼ |
| MA100 | 19.76▼ | 20.03▼ | 19.93▼ | 20.49▼ | 17.45▲ |
| MA200 | 19.81▼ | 19.92▼ | 20.05▼ | 20.53▼ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.059▼ | -0.044▼ | -0.129▼ |
| RSI | 49.755▼ | 43.644▼ | 41.562▼ | 45.360▼ | 46.868▼ |
| STOCH | 59.379 | 40.958 | 28.104 | 45.789 | 38.107 |
| WILL %R | -79.412▼ | -57.143 | -63.603 | -72.368 | -77.318▼ |
| CCI | -83.691 | -22.810 | -66.359 | -165.271▼ | -48.042 |
| CDL | $DAKT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 04:00 PM
Daktronics Inc (DAKT) reports a robust fiscal year with significant revenue growth, margin expansion, and strategic advancements in key markets.
|
|
Wednesday, June 10, 2026 02:00 AM
Daktronics Inc. (Nasdaq: DAKT), the leading U.S.-based designer and manufacturer of best-in-class dynamic video communication displays and control systems for customers worldwide, announced that Chief ...
|
|
Tuesday, December 23, 2025 11:55 PM
Daktronics, Inc. (NASDAQ: DAKT) on Tuesday announced the acquisition of intellectual property, equipment assets, and technical expertise from X Display Company Technology Limited (XDC), a specialist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 19.54 | 19.67 | 19.03 | 19.525 | 156,321 |
| 15/07/26 | 19.98 | 20.3862 | 19.72 | 19.76 | 470,425 |
| 14/07/26 | 20.40 | 20.43 | 19.43 | 19.84 | 545,646 |
| 13/07/26 | 19.91 | 20.70 | 19.91 | 20.21 | 768,097 |
| 10/07/26 | 20.48 | 20.725 | 19.56 | 19.92 | 574,022 |
| 09/07/26 | 20.25 | 20.90 | 20.00 | 20.52 | 707,953 |
| 08/07/26 | 20.39 | 20.48 | 19.23 | 20.00 | 657,898 |
| 07/07/26 | 19.64 | 20.54 | 19.40 | 20.43 | 671,948 |
| 06/07/26 | 19.93 | 20.55 | 19.8101 | 19.92 | 418,002 |
| 02/07/26 | 20.15 | 20.21 | 19.48 | 19.91 | 585,570 |
|
|
||||
|
|
||||
|
|