| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 18.92▼ | 18.88▼ | 19.42▼ | 19.57▼ |
| MA10 | 18.95▼ | 18.91▼ | 18.89▼ | 19.72▼ | 19.91▼ |
| MA20 | 18.95▼ | 18.90▼ | 19.17▼ | 19.66▼ | 18.07▲ |
| MA50 | 18.91▼ | 19.33▼ | 19.75▼ | 19.83▼ | 16.16▲ |
| MA100 | 18.90▼ | 19.76▼ | 19.77▼ | 17.91▲ | 13.66▲ |
| MA200 | 19.17▼ | 19.74▼ | 20.00▼ | 16.06▲ | 9.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.034▲ | 0.011▲ | -0.123▼ | 0.017▲ |
| RSI | 32.876▼ | 38.897▼ | 31.965▼ | 38.430▼ | 54.293▲ |
| STOCH | 25.926 | 31.735 | 43.720 | 32.193 | 44.959 |
| WILL %R | -100.000▼ | -100.000▼ | -67.327 | -85.661▼ | -63.578 |
| CCI | -261.538▼ | -87.279 | -35.182 | -188.522▼ | 15.042 |
|
Friday, October 31, 2025 11:24 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. There are plenty of strategies for discovering value stocks, but we have found that ...
|
|
Thursday, October 30, 2025 12:15 PM
Daktronics, Inc. (NASDAQ:DAKT) gab am Donnerstag bekannt, Vereinbarungen mit Alta Fox Capital Management und dem Direktor Reece A. Kurtenbach geändert zu haben. Dies geht aus einer Mitteilung an die ...
|
|
Tuesday, October 28, 2025 06:04 AM
For us, stock picking is in large part the hunt for the truly magnificent stocks. Not every pick can be a winner, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.00 | 19.165 | 18.76 | 18.79 | 720,110 |
| 30/10/25 | 20.15 | 20.15 | 18.4201 | 18.98 | 543,369 |
| 29/10/25 | 19.6438 | 20.045 | 19.35 | 19.52 | 332,024 |
| 28/10/25 | 20.11 | 20.11 | 19.44 | 19.59 | 351,793 |
| 27/10/25 | 20.92 | 20.9997 | 20.21 | 20.22 | 408,870 |
| 24/10/25 | 20.00 | 20.765 | 19.96 | 20.42 | 981,505 |
| 23/10/25 | 19.96 | 20.00 | 19.82 | 19.86 | 689,171 |
| 22/10/25 | 19.95 | 20.19 | 19.58 | 19.96 | 338,128 |
| 21/10/25 | 20.09 | 20.185 | 19.825 | 19.91 | 437,775 |
| 20/10/25 | 19.76 | 20.05 | 19.6806 | 19.98 | 473,822 |
|
|
||||
|
|
||||
|
|