| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▲ | 17.75▲ | 17.73▲ | 18.14▼ | 17.66▲ |
| MA10 | 17.88▲ | 17.74▲ | 18.07▼ | 17.97▼ | 18.45▼ |
| MA20 | 17.80▲ | 18.09▼ | 18.18▼ | 17.70▲ | 19.19▼ |
| MA50 | 17.71▲ | 18.13▼ | 17.98▼ | 18.85▼ | 20.12▼ |
| MA100 | 18.05▼ | 17.97▼ | 17.71▲ | 19.41▼ | 18.14▼ |
| MA200 | 18.17▼ | 17.68▲ | 17.98▼ | 20.49▼ | 13.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.027▼ | -0.082▼ | 0.154▲ | -0.182▼ |
| RSI | 60.565▲ | 45.899▼ | 44.911▼ | 46.907▼ | 42.756▼ |
| STOCH | 79.434 | 38.568 | 17.385▼ | 78.292 | 12.260▼ |
| WILL %R | -12.000▲ | -63.710 | -63.710 | -40.779 | -79.404▼ |
| CCI | 86.070 | -2.673 | -55.041 | 40.306 | -66.924 |
|
Wednesday, October 14, 2026 07:30 AM
Daktronics, Inc. (NASDAQ: DAKT) announced a restructuring plan that includes closing its Ireland manufacturing facility, exiting parts of its international transportation business, and scaling back ...
|
|
Friday, September 25, 2026 12:56 PM
Daktronics has demonstrated a strong operational turnaround with record fiscal 2026 revenue. Regulatory scrutiny and potential legal fallout present a material risk to long-term stability. The company ...
|
|
Friday, September 18, 2026 04:37 PM
DAKT (NASDAQ:DAKT) , headquartered in Brookings, South Dakota, disclosed in its September 18, 2026 Form 8-K that the Board of Directors, acting on a recommendation from the Compensation Committee, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 18.25 | 18.37 | 17.46 | 17.91 | 708,425 |
| 13/10/26 | 18.25 | 18.695 | 18.175 | 18.63 | 464,812 |
| 12/10/26 | 18.05 | 18.34 | 17.95 | 18.25 | 580,200 |
| 09/10/26 | 17.97 | 18.17 | 17.62 | 18.01 | 434,584 |
| 08/10/26 | 17.74 | 18.00 | 17.67 | 17.89 | 279,321 |
| 07/10/26 | 17.68 | 17.83 | 17.46 | 17.81 | 450,146 |
| 06/10/26 | 17.93 | 17.99 | 17.75 | 17.85 | 279,500 |
| 05/10/26 | 17.93 | 17.93 | 17.70 | 17.80 | 281,472 |
| 02/10/26 | 17.88 | 18.125 | 17.74 | 17.96 | 408,479 |
| 01/10/26 | 17.37 | 17.735 | 17.11 | 17.61 | 364,134 |
|
|
||||
|
|
||||
|
|