| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.36▲ | 20.40▲ | 20.79▼ | 20.04▲ |
| MA10 | 20.36▲ | 20.39▲ | 20.40▲ | 21.13▼ | 20.06▲ |
| MA20 | 20.34▲ | 20.42▼ | 20.55▼ | 20.37▲ | 19.96▲ |
| MA50 | 20.40▲ | 20.72▼ | 21.11▼ | 20.10▲ | 20.48▼ |
| MA100 | 20.43▼ | 21.18▼ | 20.68▼ | 19.95▲ | 17.71▲ |
| MA200 | 20.58▼ | 20.62▼ | 20.23▲ | 20.57▼ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.011▲ | -0.017▼ | 0.046▲ |
| RSI | 57.478▲ | 44.364▼ | 36.935▼ | 49.713▼ | 50.914▲ |
| STOCH | 84.641▲ | 20.979 | 23.505 | 46.874 | 34.551 |
| WILL %R | -26.531 | -52.000 | -71.429 | -60.835 | -54.690 |
| CCI | 144.224▲ | -18.752 | -53.559 | -27.205 | 105.339▲ |
|
Monday, August 10, 2026 03:27 AM
(Nasdaq: DAKT), the leading U.S.-based designer and manufacturer of best-in-class dynamic video communication displays and control systems for customers worldwide, announced that Chief Executive ...
|
|
Tuesday, August 04, 2026 05:00 PM
Daktronics Aktie (NASDAQ: DAKT) und aktueller Kurs 21,280 - dazu Charts, News, Termine und Kursziele zu Daktronics.
|
|
Saturday, July 18, 2026 01:02 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.43 | 20.63 | 20.20 | 20.41 | 324,778 |
| 13/08/26 | 20.86 | 20.865 | 20.34 | 20.45 | 234,096 |
| 12/08/26 | 21.52 | 21.545 | 20.60 | 20.63 | 322,380 |
| 11/08/26 | 21.21 | 21.73 | 21.06 | 21.20 | 377,128 |
| 10/08/26 | 21.36 | 21.73 | 21.10 | 21.28 | 501,339 |
| 07/08/26 | 21.80 | 21.955 | 21.33 | 21.43 | 426,376 |
| 06/08/26 | 22.07 | 22.305 | 21.59 | 21.74 | 496,713 |
| 05/08/26 | 21.53 | 22.10 | 21.48 | 21.93 | 412,902 |
| 04/08/26 | 20.97 | 21.82 | 20.825 | 21.53 | 600,728 |
| 03/08/26 | 19.81 | 20.73 | 19.78 | 20.71 | 423,906 |
|
|
||||
|
|
||||
|
|