| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.27▲ | 22.29▲ | 22.15▲ | 22.01▲ |
| MA10 | 22.27▲ | 22.29▲ | 22.29▲ | 21.98▲ | 22.65▼ |
| MA20 | 22.30▲ | 22.23▲ | 22.15▲ | 22.04▲ | 21.67▲ |
| MA50 | 22.20▲ | 22.12▲ | 22.07▲ | 22.54▼ | 20.26▲ |
| MA100 | 22.11▲ | 21.96▲ | 21.93▲ | 21.44▲ | 19.79▲ |
| MA200 | 22.10▲ | 22.02▲ | 22.46▼ | 20.47▲ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.013▲ | 0.058▲ | -0.069▼ |
| RSI | 53.779▲ | 58.149▲ | 58.942▲ | 52.264▲ | 57.822▲ |
| STOCH | 72.205 | 42.478 | 74.000 | 71.973 | 40.886 |
| WILL %R | -20.455▲ | -35.185 | -16.379▲ | -14.607▲ | -41.197 |
| CCI | 58.065 | 81.761 | 46.330 | 109.037▲ | 10.301 |
|
Wednesday, March 25, 2026 01:06 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Centene (NYSE:CNC) and its peers.
|
|
Monday, March 02, 2026 03:58 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 2nd: Citizens & Northern Corp CZNC: This bank holding company which, provides various ...
|
|
Thursday, January 15, 2026 07:00 AM
Citizens & Northern (CZNC) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 22.35 | 22.35 | 22.15 | 22.325 | 19,323 |
| 30/03/26 | 22.02 | 22.46 | 21.95 | 22.29 | 49,109 |
| 27/03/26 | 21.98 | 22.17 | 21.74 | 22.00 | 26,091 |
| 26/03/26 | 21.97 | 22.155 | 21.7401 | 22.12 | 21,076 |
| 25/03/26 | 22.33 | 22.33 | 21.90 | 22.03 | 26,152 |
| 24/03/26 | 21.92 | 22.40 | 21.802 | 22.11 | 41,442 |
| 23/03/26 | 21.94 | 22.52 | 21.86 | 22.11 | 63,213 |
| 20/03/26 | 21.72 | 21.83 | 21.28 | 21.68 | 120,278 |
| 19/03/26 | 21.24 | 21.745 | 21.185 | 21.71 | 30,978 |
| 18/03/26 | 21.73 | 21.76 | 21.26 | 21.42 | 55,588 |
|
|
||||
|
|
||||
|
|