| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.28▼ | 19.24▲ | 19.07▲ | 18.90▲ |
| MA10 | 19.29▼ | 19.24▲ | 19.20▲ | 19.08▲ | 19.71▼ |
| MA20 | 19.22▲ | 19.12▲ | 19.06▲ | 18.97▲ | 19.78▼ |
| MA50 | 19.10▲ | 18.96▲ | 19.03▲ | 19.89▼ | 19.35▼ |
| MA100 | 18.95▲ | 18.95▲ | 18.87▲ | 19.91▼ | 19.36▼ |
| MA200 | 18.97▲ | 18.98▲ | 19.42▼ | 19.77▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.027▲ | 0.087▲ | -0.215▼ |
| RSI | 53.219▲ | 56.989▲ | 56.941▲ | 48.760▼ | 46.795▼ |
| STOCH | 68.575 | 55.214 | 64.265 | 37.238 | 20.766 |
| WILL %R | -58.228 | -34.848 | -28.571 | -43.907 | -74.837 |
| CCI | -5.855 | 74.316 | 98.356 | 84.592 | -87.346 |
| MA | $CZNC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 08:43 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Centene Corporation (NYSE:CNC) stands against ...
|
|
Monday, April 28, 2025 03:59 PM
We recently published a list of Billionaire Israel Englander’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Centene Corporation (NYSE:CNC) stands ...
|
|
Saturday, April 26, 2025 05:01 PM
Shares of Centene Co. (NYSE:CNC – Get Free Report) gapped down before the market opened on Friday . The stock had previously closed at $61.58, but opened at $58.40. Centene shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.31 | 19.50 | 18.91 | 19.23 | 44,955 |
| 30/04/25 | 18.81 | 19.33 | 18.465 | 19.25 | 59,785 |
| 29/04/25 | 18.695 | 19.18 | 18.66 | 19.05 | 30,848 |
| 28/04/25 | 19.05 | 19.265 | 18.57 | 18.75 | 41,565 |
| 25/04/25 | 18.66 | 19.12 | 18.485 | 19.05 | 64,334 |
| 24/04/25 | 19.19 | 19.19 | 18.46 | 18.68 | 55,493 |
| 23/04/25 | 19.81 | 20.1145 | 19.2462 | 19.44 | 25,680 |
| 22/04/25 | 19.24 | 19.59 | 19.1347 | 19.48 | 23,597 |
| 21/04/25 | 18.75 | 19.16 | 18.65 | 19.05 | 27,765 |
| 17/04/25 | 18.78 | 19.075 | 18.75 | 18.84 | 20,354 |
|
|
||||
|
|
||||
|
|