| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.73▲ | 19.75▲ | 19.83▼ | 19.99▼ |
| MA10 | 19.73▲ | 19.73▲ | 19.74▲ | 19.95▼ | 19.69▲ |
| MA20 | 19.73▲ | 19.77▲ | 19.79▲ | 20.02▼ | 19.37▲ |
| MA50 | 19.80▼ | 19.88▼ | 19.97▼ | 19.64▲ | 19.63▲ |
| MA100 | 19.88▼ | 19.98▼ | 20.01▼ | 19.39▲ | 19.40▲ |
| MA200 | 19.97▼ | 20.08▼ | 19.85▼ | 19.62▲ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.008▲ | -0.065▼ | 0.090▲ |
| RSI | 52.765▲ | 49.319▼ | 48.020▼ | 48.467▼ | 52.480▲ |
| STOCH | 72.500 | 46.270 | 38.972 | 12.869▼ | 74.247 |
| WILL %R | -25.000 | -44.444 | -48.276 | -82.653▼ | -35.039 |
| CCI | 104.646▲ | 41.796 | 4.658 | -112.079▼ | 17.642 |
|
Monday, September 22, 2025 12:02 PM
Citizens & Northern (CZNC) announced on Monday the receipt of all required regulatory approvals and shareholder approval for the acquisition of Susquehanna Community Financial (SQCF).
|
|
Monday, September 22, 2025 11:47 AM
Citizens & Northern ( ($CZNC) ) has issued an announcement. On September 22, 2025, Citizens & Northern Corporation announced it received all ...
|
|
Sunday, September 14, 2025 05:00 PM
Centene (NYSE:CNC – Free Report) had its target price upped by Barclays from $33.00 to $35.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.65 | 19.88 | 19.64 | 19.81 | 30,023 |
| 29/09/25 | 19.97 | 19.97 | 19.64 | 19.72 | 30,066 |
| 26/09/25 | 20.1197 | 20.1197 | 19.80 | 19.90 | 23,753 |
| 25/09/25 | 19.90 | 20.02 | 19.70 | 19.78 | 16,681 |
| 24/09/25 | 19.75 | 20.11 | 19.75 | 19.93 | 86,234 |
| 23/09/25 | 19.92 | 20.15 | 19.76 | 19.76 | 42,393 |
| 22/09/25 | 19.98 | 20.11 | 19.806 | 19.98 | 40,848 |
| 19/09/25 | 20.55 | 20.55 | 20.00 | 20.07 | 104,119 |
| 18/09/25 | 20.09 | 20.62 | 19.755 | 20.55 | 41,730 |
| 17/09/25 | 19.85 | 20.58 | 19.85 | 20.02 | 46,354 |
|
|
||||
|
|
||||
|
|