| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.80▼ | 23.82▼ | 23.41▲ | 22.64▲ |
| MA10 | 23.80▼ | 23.79▲ | 23.65▲ | 23.37▲ | 21.69▲ |
| MA20 | 23.83▼ | 23.59▲ | 23.43▲ | 22.62▲ | 20.63▲ |
| MA50 | 23.60▲ | 23.40▲ | 23.45▲ | 21.52▲ | 19.89▲ |
| MA100 | 23.41▲ | 23.41▲ | 22.84▲ | 20.52▲ | 19.48▲ |
| MA200 | 23.48▲ | 22.60▲ | 21.84▲ | 19.93▲ | 20.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.053▲ | 0.055▲ | 0.369▲ |
| RSI | 52.210▲ | 62.290▲ | 62.803▲ | 71.147▲ | 73.753▲ |
| STOCH | 43.710 | 77.210 | 85.720▲ | 72.095 | 78.532 |
| WILL %R | -62.500 | -30.075 | -23.669▲ | -6.137▲ | -3.282▲ |
| CCI | 38.537 | 53.525 | 88.998 | 78.327 | 167.877▲ |
|
Tuesday, February 10, 2026 07:37 AM
Centene Corporation (NYSE:CNC) is one of the best healthcare stocks under $50 to invest in. Morgan Stanley reaffirmed a Hold rating on Centene Corporation (NYSE:CNC) on February 6, setting a price ...
|
|
Friday, February 06, 2026 03:56 AM
Health coverage company Centene (NYSE:CNC) in Q4 CY2025, with sales up 21.9% year on year to $49.73 billion. On the other hand, the company’s full-year revenue guidance of $188.5 billion at the ...
|
|
Thursday, January 15, 2026 07:00 AM
Citizens & Northern (CZNC) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.42 | 24.05 | 23.13 | 23.88 | 88,556 |
| 12/02/26 | 23.35 | 23.56 | 23.07 | 23.51 | 49,130 |
| 11/02/26 | 23.32 | 23.395 | 23.10 | 23.16 | 37,370 |
| 10/02/26 | 23.30 | 23.50 | 23.16 | 23.17 | 50,637 |
| 09/02/26 | 23.41 | 23.49 | 23.19 | 23.31 | 42,048 |
| 06/02/26 | 23.60 | 23.95 | 23.40 | 23.49 | 81,567 |
| 05/02/26 | 23.55 | 23.80 | 23.40 | 23.52 | 34,215 |
| 04/02/26 | 23.47 | 24.04 | 23.445 | 23.62 | 73,525 |
| 03/02/26 | 22.72 | 23.43 | 22.72 | 23.37 | 71,634 |
| 02/02/26 | 22.50 | 23.13 | 22.46 | 22.70 | 68,358 |
|
|
||||
|
|
||||
|
|