Citizens & Northern Corporation (CZNC) Stock Price

19.60 ▲ +0.09 (+0.46%)
Open: 19.55 Vol: 41.01K Day's range: 19.2301 - 19.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▲ 19.55▲ 19.52▲ 19.42▲ 19.39▲
MA10 19.54▲ 19.50▲ 19.48▲ 19.28▲ 19.57▲
MA20 19.54▲ 19.47▲ 19.46▲ 19.34▲ 19.57▲
MA50 19.47▲ 19.43▲ 19.31▲ 19.59▲ 19.55▲
MA100 19.47▲ 19.30▲ 19.33▲ 19.57▲ 19.32▲
MA200 19.41▲ 19.34▲ 19.38▲ 19.64▼ 20.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.005▲ 0.050▲ -0.025▼
RSI 60.502▲ 61.440▲ 62.239▲ 54.966▲ 51.389▲
STOCH 51.832     92.513▲ 79.973     57.697     26.786    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.370     -51.163    
CCI 81.290     104.333▲ 125.565▲ 78.855     -45.071    
Latest Filters Detected On CZNC
▲ PSAR&MOM $CZNC PSAR Switch Up + Momentum Set Alert
MA $CZNC Price Crossed Above MA(50) Set Alert
CDL $CZNC Hanging Man Candlestick Pattern Detected Set Alert
Citizens & Northern Corporation News
Jim Cramer Discusses Centene (CNC) & Medicaid
Saturday, November 15, 2025 10:02 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Centene Corporation (NYSE:CNC) is one of the stocks Jim Cramer recently discussed. Centene Corporation (NYSE:CNC), the healthcare benefits ...
Centene Stock Jumps 6.2% as Reddit Traders Buy the Dip Analysts Won’t Touch
Friday, November 14, 2025 06:13 PM
Shares of Centene Corporation (NYSE: CNC) have climbed 6.2% from their November 10 low of $34.25. Today, shares closed at $36.38. The move coincides with sustained bullish sentiment from retail ...
Centene (CNC) Relies The Most On Subsidies, Says Jim Cramer
Wednesday, November 12, 2025 10:10 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Centene Corporation (NYSE:CNC) is one of the stocks Jim Cramer recently discussed.
CZNC historical stock data
date open high low close volume
14/11/25 19.55 19.60 19.2301 19.60 41,009
13/11/25 19.42 19.5399 19.405 19.51 37,454
12/11/25 19.39 19.59 19.34 19.41 48,640
11/11/25 19.21 19.40 19.1637 19.35 22,180
10/11/25 19.40 19.40 19.15 19.22 24,538
07/11/25 19.06 19.27 19.02 19.27 28,142
06/11/25 19.15 19.1538 19.00 19.04 28,371
05/11/25 19.13 19.30 19.13 19.24 38,064
04/11/25 19.00 19.2866 18.965 19.13 53,065
03/11/25 19.16 19.2963 19.00 19.06 43,733
Quote Details
52wk Low:17.85
52wk High:22.68
Vol:41.01K
Avg Vol(3m):705.1K
1Y Chng:-5.50%
1M Chng:+0.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.92M