| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.25▲ | 20.26▲ | 20.51▼ | 20.77▼ |
| MA10 | 20.30▼ | 20.26▲ | 20.32▼ | 21.02▼ | 20.19▲ |
| MA20 | 20.27▲ | 20.38▼ | 20.48▼ | 20.95▼ | 20.01▲ |
| MA50 | 20.30▼ | 20.58▼ | 20.93▼ | 20.06▲ | 19.76▲ |
| MA100 | 20.46▼ | 21.10▼ | 21.17▼ | 19.91▲ | 19.26▲ |
| MA200 | 20.64▼ | 21.08▼ | 20.54▼ | 19.58▲ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.003▲ | -0.182▼ | 0.106▲ |
| RSI | 47.878▼ | 40.699▼ | 33.884▼ | 43.084▼ | 53.447▲ |
| STOCH | 56.287 | 37.487 | 20.551 | 9.863▼ | 70.280 |
| WILL %R | -78.261▼ | -67.123 | -78.378▼ | -94.278▼ | -58.543 |
| CCI | 24.571 | 14.292 | -41.072 | -122.163▼ | 44.434 |
| ▼ BREAK | $CZNC Price Breaks 10 Days Low | Set Alert |
|
Monday, October 13, 2025 05:26 AM
Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio ...
|
|
Friday, September 12, 2025 05:00 PM
Centene Corporation (NYSE:CNC – Get Free Report) saw unusually large options trading on Thursday. Traders bought 52,097 call options on the company. This represents an increase of 55% compared to the ...
|
|
Tuesday, September 09, 2025 03:23 AM
Let’s dig into the relative performance of Centene (NYSE:CNC) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.515 | 20.515 | 20.15 | 20.27 | 30,139 |
| 29/12/25 | 20.66 | 20.7255 | 20.20 | 20.36 | 70,246 |
| 26/12/25 | 20.73 | 20.76 | 20.54 | 20.63 | 33,458 |
| 24/12/25 | 20.58 | 20.965 | 20.46 | 20.66 | 36,550 |
| 23/12/25 | 20.94 | 21.4101 | 20.62 | 20.63 | 44,099 |
| 22/12/25 | 21.08 | 21.60 | 20.855 | 20.94 | 49,703 |
| 19/12/25 | 21.81 | 22.05 | 20.98 | 21.01 | 429,518 |
| 18/12/25 | 21.98 | 22.14 | 21.865 | 21.88 | 58,237 |
| 17/12/25 | 21.99 | 22.247 | 21.76 | 21.85 | 86,869 |
| 16/12/25 | 22.01 | 22.22 | 21.93 | 21.98 | 84,387 |
|
|
||||
|
|
||||
|
|