| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▲ | 51.48▲ | 51.34▲ | 49.75▲ | 46.85▲ |
| MA10 | 51.57▲ | 51.17▲ | 50.27▲ | 48.30▲ | 42.03▲ |
| MA20 | 51.49▲ | 50.13▲ | 50.11▲ | 46.28▲ | 39.26▲ |
| MA50 | 50.95▲ | 50.15▲ | 49.14▲ | 40.59▲ | 29.75▲ |
| MA100 | 49.93▲ | 48.87▲ | 47.26▲ | 39.07▲ | 20.04▲ |
| MA200 | 50.17▲ | 47.02▲ | 43.72▲ | 31.67▲ | 14.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.180▲ | 0.181▲ | 0.237▲ | 0.928▲ |
| RSI | 71.505▲ | 70.982▲ | 69.591▲ | 74.502▲ | 79.562▲ |
| STOCH | 67.425 | 96.989▲ | 96.798▲ | 78.294 | 88.132▲ |
| WILL %R | -30.000 | -3.226▲ | -2.839▲ | -2.211▲ | -0.963▲ |
| CCI | 86.975 | 87.717 | 118.037▲ | 121.103▲ | 152.099▲ |
| ▲ RSI | $CYD RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, February 11, 2026 01:51 AM
SINGAPORE, Feb. 10, 2026 /PRNewswire/ -- China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company"), announced today that it will be releasing its 2025 unaudited second-half and ...
|
|
Tuesday, February 10, 2026 03:19 AM
China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company"), announced today that it will be releasing its 2025 unaudited second-half and full year financial results on Tuesday, ...
|
|
Friday, January 23, 2026 01:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 49.20 | 51.81 | 48.94 | 51.63 | 155,500 |
| 10/02/26 | 49.57 | 50.60 | 48.47 | 49.20 | 135,800 |
| 09/02/26 | 50.17 | 51.69 | 49.90 | 49.90 | 131,000 |
| 06/02/26 | 48.93 | 50.98 | 48.93 | 50.00 | 159,700 |
| 05/02/26 | 47.83 | 48.37 | 46.49 | 48.00 | 176,289 |
| 04/02/26 | 48.75 | 49.55 | 47.75 | 48.49 | 292,700 |
| 03/02/26 | 47.44 | 49.93 | 46.47 | 48.36 | 146,700 |
| 02/02/26 | 44.94 | 47.26 | 44.94 | 46.05 | 145,340 |
| 30/01/26 | 45.22 | 45.84 | 44.50 | 45.38 | 171,800 |
| 29/01/26 | 46.55 | 47.40 | 45.60 | 46.01 | 135,500 |
|
|
||||
|
|
||||
|
|