| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▲ | 37.27▼ | 37.35▼ | 39.31▼ | 42.05▼ |
| MA10 | 37.28▼ | 37.46▼ | 37.56▼ | 39.96▼ | 45.95▼ |
| MA20 | 37.29▼ | 37.69▼ | 38.53▼ | 41.35▼ | 41.50▼ |
| MA50 | 37.53▼ | 39.17▼ | 39.56▼ | 45.62▼ | 32.97▲ |
| MA100 | 38.35▼ | 39.68▼ | 40.74▼ | 41.23▼ | 22.22▲ |
| MA200 | 39.37▼ | 40.75▼ | 44.43▼ | 35.99▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | -0.090▼ | -0.316▼ | -1.310▼ |
| RSI | 41.893▼ | 27.601▼ | 27.597▼ | 33.585▼ | 46.047▼ |
| STOCH | 9.320▼ | 8.964▼ | 11.072▼ | 40.069 | 37.157 |
| WILL %R | -65.455 | -88.889▼ | -95.861▼ | -91.124▼ | -90.461▼ |
| CCI | -68.172 | -98.114 | -97.090 | -164.781▼ | -75.706 |
| CDL | $CYD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 03:29 PM
China Yuchai International Limited (NYSE:CYD) is one of the 10 Best Auto Manufacturer Stocks to Buy According to Analysts. On March 5, 2026, Greenridge upgraded China Yuchai International Limited ...
|
|
Monday, March 02, 2026 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of China Yuchai (CYD) and Modine (MOD). But which of these two stocks presents investors with ...
|
|
Monday, March 02, 2026 05:50 AM
In recent trading, shares of China Yuchai International Ltd. (Symbol: CYD) have crossed above the average analyst 12-month target price of $48.67, changing hands for $50.28/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 37.77 | 38.2687 | 37.121 | 37.30 | 45,737 |
| 26/03/26 | 39.53 | 39.59 | 37.52 | 37.60 | 67,758 |
| 25/03/26 | 41.22 | 41.50 | 39.78 | 40.12 | 113,300 |
| 24/03/26 | 40.00 | 41.15 | 39.685 | 40.75 | 237,171 |
| 23/03/26 | 41.00 | 42.00 | 40.412 | 40.80 | 254,700 |
| 20/03/26 | 40.69 | 41.27 | 39.38 | 39.81 | 179,052 |
| 19/03/26 | 38.58 | 40.80 | 36.55 | 40.65 | 327,271 |
| 18/03/26 | 40.81 | 41.165 | 39.70 | 39.96 | 102,873 |
| 17/03/26 | 41.94 | 42.085 | 40.2501 | 40.58 | 110,420 |
| 16/03/26 | 42.18 | 42.43 | 41.18 | 42.00 | 150,037 |
|
|
||||
|
|
||||
|
|