| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▲ | 41.16▲ | 41.38▲ | 40.39▲ | 37.62▲ |
| MA10 | 40.99▲ | 41.31▲ | 40.85▲ | 40.18▲ | 32.28▲ |
| MA20 | 41.06▲ | 40.74▲ | 40.11▲ | 37.61▲ | 26.57▲ |
| MA50 | 41.28▲ | 40.32▲ | 40.06▲ | 31.22▲ | 18.60▲ |
| MA100 | 40.75▲ | 40.10▲ | 39.04▲ | 25.73▲ | 13.94▲ |
| MA200 | 40.02▲ | 38.61▲ | 35.60▲ | 20.06▲ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.030▲ | 0.161▲ | -0.104▼ | 1.510▲ |
| RSI | 63.898▲ | 60.572▲ | 60.652▲ | 70.519▲ | 85.713▲ |
| STOCH | 77.929 | 63.510 | 81.060▲ | 70.876 | 95.490▲ |
| WILL %R | 0.000▲ | -20.263▲ | -11.702▲ | -6.571▲ | -2.743▲ |
| CCI | 159.526▲ | 40.454 | 82.999 | 100.876▲ | 137.287▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 40.19 | 41.84 | 39.84 | 41.40 | 302,500 |
| 25/09/25 | 38.82 | 40.66 | 38.12 | 40.00 | 437,785 |
| 24/09/25 | 40.00 | 40.37 | 38.70 | 39.06 | 445,400 |
| 23/09/25 | 40.67 | 41.9725 | 40.67 | 41.08 | 236,587 |
| 22/09/25 | 39.93 | 40.78 | 39.00 | 40.43 | 152,900 |
| 19/09/25 | 39.63 | 39.93 | 38.11 | 39.93 | 226,618 |
| 18/09/25 | 41.32 | 41.50 | 37.42 | 39.32 | 519,500 |
| 17/09/25 | 40.84 | 41.39 | 39.91 | 41.01 | 288,400 |
| 16/09/25 | 39.40 | 40.56 | 38.99 | 40.41 | 255,533 |
| 15/09/25 | 39.39 | 39.39 | 37.75 | 39.18 | 237,687 |
|
|
||||
|
|
||||
|
|