| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▲ | 29.66▲ | 29.41▲ | 28.17▲ | 25.89▲ |
| MA10 | 29.77▲ | 29.34▲ | 28.95▲ | 25.57▲ | 24.35▲ |
| MA20 | 29.62▲ | 28.89▲ | 28.66▲ | 24.62▲ | 20.31▲ |
| MA50 | 29.16▲ | 28.64▲ | 26.42▲ | 23.05▲ | 15.68▲ |
| MA100 | 28.73▲ | 26.15▲ | 24.67▲ | 19.73▲ | 12.31▲ |
| MA200 | 28.66▲ | 24.62▲ | 24.45▲ | 16.16▲ | 11.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.090▲ | -0.008▼ | 0.611▲ | 0.714▲ |
| RSI | 73.442▲ | 65.836▲ | 69.005▲ | 73.741▲ | 75.185▲ |
| STOCH | 97.030▲ | 95.128▲ | 88.073▲ | 82.696▲ | 84.092▲ |
| WILL %R | -3.261▲ | -0.809▲ | -0.602▲ | -8.485▲ | -5.509▲ |
| CCI | 87.177 | 121.337▲ | 152.067▲ | 132.585▲ | 157.690▲ |
| ▲ RSI | $CYD RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, August 12, 2025 05:43 AM
August 8, 2025China Yuchai International Limited beats earnings expectations. Reported EPS is $1.36, expectations were $0.708. Operator: Good day, and thank you for standing by. Welcome to the China ...
|
|
Monday, August 11, 2025 07:50 AM
Detailed price information for China Yuchai International (CYD-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 07:50 AM
Detailed price information for China Yuchai International (CYD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 28.925 | 29.86 | 28.54 | 29.845 | 136,440 |
| 12/08/25 | 28.01 | 29.00 | 27.32 | 28.40 | 445,000 |
| 11/08/25 | 29.44 | 30.64 | 28.00 | 28.16 | 389,700 |
| 08/08/25 | 27.00 | 29.98 | 26.50 | 28.75 | 792,800 |
| 07/08/25 | 23.78 | 26.50 | 23.47 | 25.71 | 837,900 |
| 06/08/25 | 23.45 | 24.05 | 23.24 | 23.62 | 67,600 |
| 05/08/25 | 22.85 | 23.98 | 22.85 | 23.45 | 195,700 |
| 04/08/25 | 22.35 | 22.95 | 22.35 | 22.59 | 108,800 |
| 01/08/25 | 22.41 | 22.58 | 21.56 | 22.35 | 135,600 |
| 31/07/25 | 22.15 | 23.00 | 21.27 | 22.80 | 219,600 |
|
|
||||
|
|
||||
|
|