| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.10▲ | 15.04▲ | 15.56▼ | 14.95▲ |
| MA10 | 15.16▲ | 15.02▲ | 15.08▲ | 14.96▲ | 17.16▼ |
| MA20 | 15.07▲ | 15.07▲ | 15.35▼ | 14.97▲ | 14.38▲ |
| MA50 | 15.05▲ | 15.50▼ | 15.29▼ | 17.98▼ | 11.88▲ |
| MA100 | 15.16▲ | 15.15▲ | 15.09▲ | 14.24▲ | 10.61▲ |
| MA200 | 15.45▼ | 14.99▲ | 15.76▼ | 12.54▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | -0.032▼ | 0.191▲ | -0.243▼ |
| RSI | 62.176▲ | 51.123▲ | 48.210▼ | 47.246▼ | 53.519▲ |
| STOCH | 66.586 | 66.178 | 44.477 | 68.408 | 25.543 |
| WILL %R | -6.667▲ | -18.000▲ | -38.806 | -46.759 | -69.231 |
| CCI | 89.500 | 88.090 | 63.414 | 0.742 | -19.871 |
| CDL | $CYD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 06:40 AM
China Yuchai (CYD) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to ...
|
|
Sunday, April 27, 2025 05:00 PM
Here is how China Yuchai (CYD) and Xos, Inc. (XOS) have performed compared to their sector so far this year. China Yuchai International ( NYSE:CYD ) Full Year 2024 Results Key Financial Results ...
|
|
Wednesday, April 23, 2025 03:08 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.22 | 15.39 | 14.76 | 15.30 | 245,800 |
| 30/04/25 | 15.86 | 15.86 | 14.91 | 15.17 | 221,100 |
| 29/04/25 | 15.90 | 16.06 | 15.76 | 15.92 | 67,034 |
| 28/04/25 | 15.54 | 16.10 | 15.54 | 15.90 | 323,500 |
| 25/04/25 | 15.50 | 15.63 | 14.76 | 15.49 | 98,786 |
| 24/04/25 | 14.64 | 15.34 | 14.50 | 15.26 | 200,800 |
| 23/04/25 | 14.99 | 15.27 | 14.31 | 14.72 | 319,200 |
| 22/04/25 | 13.63 | 14.19 | 13.37 | 14.06 | 325,000 |
| 21/04/25 | 14.26 | 14.26 | 13.49 | 13.53 | 178,700 |
| 17/04/25 | 14.30 | 14.79 | 14.26 | 14.30 | 157,846 |
|
|
||||
|
|
||||
|
|