| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▼ | 36.02▼ | 35.92▼ | 36.05▼ | 35.58▲ |
| MA10 | 35.90▼ | 35.92▼ | 35.86▼ | 35.75▲ | 36.30▼ |
| MA20 | 36.00▼ | 35.83▲ | 35.93▼ | 35.50▲ | 36.03▼ |
| MA50 | 35.94▼ | 36.07▼ | 35.96▼ | 36.05▼ | 25.40▲ |
| MA100 | 35.86▼ | 35.89▼ | 35.62▲ | 35.66▲ | 17.52▲ |
| MA200 | 36.07▼ | 35.61▲ | 35.59▲ | 27.51▲ | 13.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.028▲ | -0.001▼ | 0.134▲ | -0.863▼ |
| RSI | 40.915▼ | 46.999▼ | 46.822▼ | 50.888▲ | 58.950▲ |
| STOCH | 40.057 | 73.004 | 65.286 | 47.544 | 49.314 |
| WILL %R | -79.221▼ | -67.391 | -41.892 | -55.627 | -47.735 |
| CCI | -53.633 | -14.881 | 12.750 | 32.188 | -35.212 |
| CDL | $CYD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. To calculate this metric for China Yuchai International, ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for China Yuchai International (NYSE:CYD) has been revised to $38.59 / share. This is an increase of 12.10% from the prior estimate of $34.42 dated September 27, 2025 ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for China Yuchai International (NYSE:CYD) has been revised to $38.59 / share. This is an increase of 12.10% from the prior estimate of $34.42 dated September 27, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.84 | 36.15 | 35.50 | 35.92 | 78,700 |
| 24/12/25 | 35.75 | 35.89 | 35.32 | 35.82 | 53,500 |
| 23/12/25 | 36.21 | 36.30 | 35.60 | 35.79 | 61,100 |
| 22/12/25 | 36.78 | 36.78 | 36.09 | 36.45 | 79,400 |
| 19/12/25 | 35.99 | 37.41 | 35.99 | 36.27 | 101,300 |
| 18/12/25 | 35.74 | 37.65 | 35.30 | 36.35 | 165,200 |
| 17/12/25 | 35.78 | 36.14 | 35.00 | 35.12 | 93,600 |
| 16/12/25 | 34.94 | 35.67 | 34.75 | 35.57 | 93,100 |
| 15/12/25 | 35.37 | 35.51 | 34.75 | 34.96 | 98,400 |
| 12/12/25 | 35.68 | 35.99 | 35.15 | 35.21 | 87,613 |
|
|
||||
|
|
||||
|
|