Cyclacel Pharmaceuticals, Inc (CYCC) Stock Price

8.235 ▲ +0.415 (+5.31%)
Open: 7.78 Vol: 97.37K Day's range: 7.74 - 8.82 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.15▼ 8.11▼ 7.83▲ 8.53▼
MA10 7.95▲ 7.95▲ 7.93▲ 7.75▲ 7.61▲
MA20 7.95▲ 7.93▲ 7.85▲ 8.24▼ 4.92▲
MA50 7.70▲ 7.86▲ 8.14▼ 7.26▲ 6.56▲
MA100 8.37▼ 8.29▼ 8.98▼ 4.93▲ 27.04▼
MA200 9.17▼ 10.84▼ 9.15▼ 5.24▲ 200.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.046▲ 0.072▲ -0.163▼ 0.896▲
RSI 56.719▲ 55.633▲ 54.061▲ 50.013▲ 53.905▲
STOCH 82.861▲ 82.861▲ 66.812     44.735     48.703    
WILL %R -25.000▲ -25.000▲ -25.000▲ -49.234     -59.188    
CCI 59.571     60.277     71.408     31.227     35.014    
Latest Filters Detected On CYCC
▲ PSAR&MOM $CYCC PSAR Switch Up + Momentum Set Alert
RSI $CYCC RSI(14) Crossed Above 50 Set Alert
MA $CYCC Price Crossed Above MA(13) Set Alert
CDL $CYCC Engulfing Candlestick Pattern Detected Set Alert
Cyclacel Pharmaceuticals, Inc News
CYCC historical stock data
date open high low close volume
29/08/25 7.78 8.82 7.74 8.235 97,365
28/08/25 8.06 8.20 7.50 7.82 26,907
27/08/25 7.49 8.3242 7.49 8.07 110,379
26/08/25 7.40 7.60 7.34 7.49 23,678
25/08/25 7.83 7.83 7.30 7.55 34,306
22/08/25 8.00 8.1589 7.7901 7.99 43,050
21/08/25 7.15 8.2799 7.15 8.00 91,171
20/08/25 7.39 7.47 6.91 7.32 105,487
19/08/25 7.40 7.52 7.11 7.49 43,627
18/08/25 7.99 8.3486 7.09 7.52 161,364
Quote Details
52wk Low:0.215
52wk High:39.84
Vol:97.37K
Avg Vol(3m):65.5M
1Y Chng:-50.03%
1M Chng:-29.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.51M