Cyclacel Pharmaceuticals, Inc (CYCC) Stock Price

0.243 ▼ -0.0152 (-5.89%)
Open: 0.2627 Vol: 0 Day's range: 0.241 - 0.294 May 01, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▼ 0.25▼ 0.27▼ 0.24▲
MA10 0.24▼ 0.25▼ 0.25▼ 0.25▼ 0.28▼
MA20 0.25▼ 0.25▼ 0.27▼ 0.23▲ 0.32▼
MA50 0.26▼ 0.27▼ 0.26▼ 0.28▼ 0.84▼
MA100 0.26▼ 0.26▼ 0.25▼ 0.32▼ 2.96▼
MA200 0.28▼ 0.27▼ 0.29▼ 0.66▼ 19.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.004▼ 0.007▲ 0.043▲
RSI 41.796▼ 42.150▼ 43.395▼ 46.630▼ 34.256▼
STOCH 20.035     6.838▼ 10.460▼ 39.888     24.477    
WILL %R -81.818▼ -96.226▼ -94.444▼ -84.593▼ -70.947    
CCI -41.608     -98.246     -111.483▼ 32.433     -8.239    
Latest Filters Detected On CYCC
RSI $CYCC RSI(14) Crossed Below 50 Set Alert
MA $CYCC Price Crossed Below MA(26) Set Alert
MA $CYCC Price Crossed Below MA(7) Set Alert
CDL $CYCC Engulfing Candlestick Pattern Detected Set Alert
Cyclacel Pharmaceuticals, Inc News
Cyclacel Pharmaceuticals Stock Price, Quotes and Forecasts | NASDAQ:CYCC | Benzinga
Friday, April 25, 2025 10:22 AM
Cyclacel Pharmaceuticals shares are trading higher by 77% during Friday's session. The company announced a securities purchase agreement with investor David Lazar.
Cyclacel Pharmaceuticals (NASDAQ:CYCC) Now Covered by StockNews.com
Tuesday, April 08, 2025 05:00 PM
Get Cyclacel Pharmaceuticals alerts: Cyclacel Pharmaceuticals (NASDAQ:CYCC – Get Free Report) last issued its quarterly earnings results on Wednesday, April 2nd. The biotechnology company ...
Cyclacel Pharmaceuticals Reports Fourth Quarter Financial Results and Provides Business Update
Wednesday, April 02, 2025 09:05 AM
BERKELEY HEIGHTS, N.J., April 02, 2025 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; “Cyclacel” or the “Company”), a ...
CYCC historical stock data
date open high low close volume
01/05/25 0.2627 0.294 0.241 0.243 1,853,881
30/04/25 0.2483 0.276 0.237 0.2582 4,764,393
29/04/25 0.2299 0.41 0.2299 0.2987 107,362,199
28/04/25 0.2986 0.4198 0.25 0.2853 10,980,510
25/04/25 0.234 0.30 0.2263 0.2785 3,745,845
24/04/25 0.2233 0.2394 0.2171 0.229 378,013
23/04/25 0.222 0.2347 0.2201 0.2302 578,758
22/04/25 0.225 0.23 0.211 0.2256 62,282
21/04/25 0.23 0.234 0.2108 0.2111 118,421
17/04/25 0.2108 0.2261 0.2108 0.2261 56,980
Quote Details
52wk Low:0.171
52wk High:3.084
Vol:0
Avg Vol(3m):45.4M
1Y Chng:-90.04%
1M Chng:-18.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.99M